EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JRSS: Jrsis Health Care Corp

25 Nov 2025
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0265		HIGH:
0.0265		ASK:
0.0000		VOLUME:
16.9K
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.02650.02650.02300.023016.9K
21 Nov 250.02300.02300.02300.023071.9K
20 Nov 250.03210.03210.02600.026036.5K
19 Nov 250.03100.06000.03100.0350202.7K
18 Nov 250.04000.05000.04000.050095.3K
17 Nov 250.02300.03940.02300.0353261.6K
14 Nov 250.01200.02400.01200.023737.5K
13 Nov 250.01060.01060.01020.010663.4K
12 Nov 250.01800.02000.01800.020034.1K
11 Nov 250.01350.01390.01210.0121100.1K

PROFILE

Name:Jrsis Health Care Corp
About:JRSIS Health Care Corporation develops and produces medical technology and equipment in the People's Republic of China. The company develops and markets a multi-faceted smart environment for the retail distribution of pharmaceutical products by pharmacies, hospitals, and online distributors. It offers JM-YF-2000 Automatic Medicine Dispenser, which provides intelligent prompts for high-speed facile human-computer interaction to yield prompt dispensing of medications and batch refilling in the user safety environment. The company was founded in 2018 and is based in Yongzhou, the People's Republic of China.
Address:Bldg 2, Youth Innovation & Entrepreneurs, Yongzhou, China, 425000
Website:https://www.jhcc.cn
CIK:0001597892
ISIN:US4662802036
FIGI:BBG006423M87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0336.5%
MA10:0.0312.6%
MA20:0.0227.1%
MA50:0.0227.1%
STO9:25.10
STO14:29.92
RSI14:57.47
WPR14:-63.08
MTM14:0.02
ROC14:2.19 
ATR:0.01 
Week High:0.06160.9%
Week Low:0.020.0%
Month High:0.06160.9%
Month Low:0.01
Volatility:212.20 

RECENT SPLITS

Date Ratio
30 Jun 20231-10
10 May 20196-5