EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JSAIY: J Sainsbury ADR

17 Oct 2025
LAST:

18.47

CHANGE:
 0.09		OPEN:
18.48		HIGH:
18.53		ASK:
0.00		VOLUME:
42.4K
CHG(%):
0.49		PREV:
18.38		LOW:
18.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2518.4818.5318.4118.4742.4K
16 Oct 2518.4118.4918.3818.3819.9K
15 Oct 2518.3718.3918.2918.3911.4K
14 Oct 2518.0818.2018.0818.2049.6K
13 Oct 2518.2618.2718.1618.1918.8K
10 Oct 2518.2118.2218.0418.0829.2K
09 Oct 2518.2018.2718.1418.2048.1K
08 Oct 2518.2418.3718.1818.2538.4K
07 Oct 2518.1418.2618.1418.2031K
06 Oct 2518.3718.4518.3518.4227.7K

COMPANY PROFILE

Name:J Sainsbury ADR
About:J Sainsbury plc, together with its subsidiaries, engages in the food, general merchandise and clothing retailing, and financial services activities in the United Kingdom. It operates through Retail and Financial Services segments. The company sells food, household, general merchandise, clothing, and fuel through convenience stores and supermarkets, as well as online channels. It also provides insurance services. The company offers its products under the Argos, Habitat, Tu, Smart Charge, Nectar, Nectar360, and Sainsbury's Bank brands. The company was founded in 1869 and is based in London, the United Kingdom.
Industry:Grocery Stores
Address:Sainsbury's Store Support Centre, London, United Kingdom, EC1N 2HT
Website:https://www.about.sainsburys.co.uk
ISIN:US4662492085
FIGI:BBG000BFP2R2
LEI:213800VGZAAJIKJ9Y484

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.38 
Forward P/E:15.63 
DivYield:0.01 
Div/Share:0.14 
Price to Book:1.15 
Price to Sales:0.32 
EBITDA:1.537B 
Shares:563.14M 
Market Cap:10.401B 

TECHNICAL INDICATORS

MA5:18.330.8%
MA10:18.281.1%
MA20:18.151.7%
MA50:17.376.4%
MA100:16.6610.9%
MA200:15.0422.8%
STO9:86.67 
STO14:87.76 
RSI14:61.79 
MTM14:0.19
ROC14:0.01 
ATR:0.19 
Week High:18.530.3%
Week Low:18.042.4%
Month High:18.530.3%
Month Low:17.5822.8%
Year High:18.530.3%
Year Low:11.6858.1%
Volatility:2.53