EODData

OTCBB, JSGRY: Lixil Corp

14 Oct 2025
LAST:

22.69

CHANGE:
 1.25
OPEN:
22.69
HIGH:
22.69
ASK:
0.00
VOLUME:
600
CHG(%):
5.83
PREV:
21.44
LOW:
22.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2522.6922.6922.6922.69600
13 Oct 2521.4421.4421.4421.44300
08 Oct 2523.1523.1523.1523.15200
07 Oct 2523.7123.7123.7123.71200
06 Oct 2523.9023.9022.7523.73500
03 Oct 2523.8523.8523.8523.85100

COMPANY PROFILE

Name:Lixil Corp
About:LIXIL Corporation, through its subsidiaries, operates water technology and housing technology business in Japan and internationally. The company offers fixtures and vanities, which includes ceramic toilets, bidets, urinals, and basins, and vanities; bathing products, such as bath tubs, showers enclosures, whirlpool, and wellness solutions; and bathroom fittings, including single and two lever faucets and accessories, as well as hands and head showers, thermostats, and shower systems. It also provides shower toilets comprising integrated shower toilet system and seats; prefabricated bath and kitchen systems for houses condos, and other projects; smart water sensors and controllers; behind the wall systems and commercial fittings; kitchen fittings and sinks; and tiles. In addition, the company offers thermal efficiency and insulation windows; entrance doors; exteriors, including entrance gates, garages, terraces, and garden rooms; and wooden interior furnishing materials, as well as other products, such as fire-resistant siding materials, aluminum frames for solar photovoltaic systems, and super wall construction. Further, it provides housing solutions; and sells and manages real estate and other services. It offers its products under the INAX, GROHE, American Standard, TOSTEM, RICHELLE, SPAGE, exsior, SUPER WALL, ASAHI TOSTEM, DXV, NODEA, COBRA, and SATO brands. The company was formerly known as LIXIL Group Corporation. LIXIL Corporation was founded in 1875 and is headquartered in Tokyo, Japan.
Address:Osaki Garden Tower, Tokyo, Japan
Website:https://www.lixil.com
CIK:0001442656
ISIN:US53931R1032
FIGI:BBG000DPSSZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:238.50 
DivYield:0.05 
Div/Share:90.00 
Price to Book:0.88 
Price to Sales:0.00 
EBITDA:123.19B 
Shares:143.71M 
Market Cap:3.26B 

TECHNICAL INDICATORS

MA5:22.941.1%
MA10:24.066.1%
MA20:24.226.8%
MA50:23.111.9%
MA100:22.840.7%
MA200:22.740.2%
STO9:23.83
STO14:23.83
RSI14:38.14 
WPR14:-76.17
MTM14:-1.53
ROC14:-0.06 
ATR:1.13 
Week High:23.714.5%
Week Low:21.445.8%
Month High:26.6817.6%
Month Low:21.440.2%
Year High:26.6817.6%
Year Low:20.3511.5%
Volatility:63.33