EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JSHG: Joshua Gold Resources Inc

18 Nov 2025
LAST:

0.0041

CHANGE:
 0.00		OPEN:
0.0041		HIGH:
0.0041		ASK:
0.0000		VOLUME:
28.9K
CHG(%):
14.58		PREV:
0.0048		LOW:
0.0041		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.00410.00410.00410.004128.9K
14 Nov 250.00480.00650.00480.00487.8K
12 Nov 250.00410.00410.00410.004118.9K
10 Nov 250.00650.00650.00650.00659.4K
06 Nov 250.00420.00420.00420.004210.3K
05 Nov 250.00600.00620.00450.0060352.1K
04 Nov 250.00450.00450.00270.0040465.1K

PROFILE

Name:Joshua Gold Resources Inc
About:Joshua Gold Resources Inc. engages in the acquisition, exploration, and development of mineral properties. The company explores for gold and graphite deposits. It holds a 100% interest in the C1 Mortimer Property comprising 37 contiguous staked mining claims; and the Chewett Property that includes nine contiguous single cells staked mining claims. The company was formerly known as Enhanced Energy Solutions Corp. and changed its name to Joshua Gold Resources Inc. in October 2016. Joshua Gold Resources Inc. was incorporated in 2009 and is headquartered in Woodstock, Canada.
Sector:Basic Materials
Industry:Gold
Address:1033 Pattullo Avenue Woodstock, Woodstock, ON, Canada, N4V 1C8
Website:https://www.joshuagoldresources.com
CIK:0001475430
ISIN:US4810441059
FIGI:BBG003PB2570
LEI:549300K6NVG2N637H465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0014.6%
MA10:0.0014.6%
MA20:0.0129.3%
MA50:0.0017.1%
MA100:0.0148.8%
STO9:4.00 
STO14:4.00 
RSI14:40.77
WPR14:-96.00 
MTM14:0.00
ROC14:-0.34 
ATR:0.00 
Week High:0.0158.5%
Week Low:0.000.0%
Month High:0.0158.5%
Month Low:0.00
Volatility:275.13