EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JTKWY: Just Eat Takeawy Sp/Adr

01 Jun 2026
LAST:

4.100

CHANGE:
 0.00		OPEN:
4.144		HIGH:
4.150		ASK:
0.000		VOLUME:
800
CHG(%):
0.10		PREV:
4.104		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 264.1444.1504.1004.100800
29 May 264.0504.1044.0504.1043.1K
28 May 264.0504.1044.0504.104300
27 May 264.0504.2604.0504.2603.4K
26 May 264.0004.0504.0004.0505.9K
22 May 264.0004.2004.0004.200500
21 May 264.0004.1004.0004.0005.3K
20 May 263.8004.3553.8004.355700
19 May 263.8003.8003.8003.800500
18 May 263.8003.8003.8003.800200

PROFILE

Name:Just Eat Takeawy Sp/Adr
About:Just Eat Takeaway.com N.V. operates as an online food delivery company worldwide. Its marketplace connects consumers and couriers enabling consumers to order and pay through its apps and websites. The company was founded in 2000 and is headquartered in Amsterdam, the Netherlands. As of October 2, 2025, Just Eat Takeaway.com N.V. operates as a subsidiary of Prosus N.V..
Address:Piet Heinkade 61, Amsterdam, Netherlands, 1019 GM
Website:https://www.justeattakeaway.com
CIK:0001792627
ISIN:US48214T3059
FIGI:BBG010R8C3Y4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.120.6%
MA10:4.080.6%
MA20:4.120.5%
MA50:4.243.4%
MA100:4.263.8%
MA200:4.407.3%
STO9:54.05
STO14:40.00
RSI14:40.55
WPR14:-45.95
ATR:0.21 
Week High:4.263.9%
Week Low:4.002.5%
Month High:4.5511.0%
Month Low:3.107.3%
Year High:5.6838.5%
Year Low:3.1032.3%
Volatility:12.12