EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JTNB: Jtnb Bancorp Inc

29 May 2026
LAST:

19.80

CHANGE:
 0.01		OPEN:
19.81		HIGH:
19.81		ASK:
0.00		VOLUME:
200
CHG(%):
0.05		PREV:
19.79		LOW:
19.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2619.8119.8119.8019.80200
28 May 2619.7919.7919.7919.79100
27 May 2619.8019.8019.8019.80200
26 May 2619.8419.8419.8019.80900
21 May 2619.8519.9519.8519.85500
20 May 2619.9519.9519.6819.683.0K
19 May 2619.9519.9519.9219.951.0K
18 May 2619.9019.9019.8119.81800
15 May 2619.9219.9219.9119.91200
14 May 2620.0020.0020.0020.001.0K

PROFILE

Name:Jtnb Bancorp Inc
About:JTNB Bancorp, Inc. operates as the holding company for Jim Thorpe Neighborhood Bank that provides personal and business banking products and services. It offers checking and savings accounts, retirement accounts, and certificates of deposit; mortgage, home equity, commercial, and consumer loans; debit and credit cards; merchant processing services; and online banking services. The company was founded in 1852 and is based in Jim Thorpe, Pennsylvania.
Address:12 Broadway, Jim Thorpe, PA, United States, 18229-2006
Website:https://www.jtnb.com
FIGI:BBG000DNS9W9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.63 
Price to Sales:2.21 
Price to Book:0.94 
Shares:944.4K 
Market Cap:18.7M 

TECHNICAL INDICATORS

MA5:19.810.0%
MA10:19.840.2%
MA20:19.840.2%
MA50:19.392.1%
STO9:43.82
STO14:28.06
RSI14:46.05
WPR14:-71.94
MTM14:-0.10
ROC14:-0.01 
ATR:0.12 
Week High:19.840.2%
Week Low:19.790.1%
Month High:20.101.5%
Month Low:19.51
Volatility:9.70