EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JTTRY: Japan Airport Terminal Ltd

20 Nov 2025
LAST:

14.50

CHANGE:
 2.55		OPEN:
14.50		HIGH:
14.50		ASK:
0.00		VOLUME:
100
CHG(%):
14.96		PREV:
17.05		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2514.5014.5014.5014.50100
17 Nov 2515.1217.0515.1217.053.4K

PROFILE

Name:Japan Airport Terminal Ltd
About:Japan Airport Terminal Co., Ltd. primarily engages in the management of passenger terminal buildings in Japan. It operates through three segments: Facilities Management, Merchandise Sales, and Food and Beverage. The company constructs, manages, and operates domestic passenger terminal buildings; rents offices, stores, and other facilities to airline companies and airport concessionaires; and operates and manages parking lots. In addition, it is involved in the merchandise sale at stores in domestic and international terminals, including stores in the lobby; and provision of airport passenger, travel insurance agency, and hotel reservation services, as well as rental of halls and conference rooms. Further, the company engages in the sale of international and domestic travel, and transport and events tickets; and management and operation of Haneda Airport Wharf. Additionally, it is involved in the commissioned activities, including facility maintenance and management, duty-free shop operation, services for travelers, etc.; wholesale of duty-free goods; and merchandise and commissioned sale. Furthermore, the company operates restaurants; and produces and sells in-flight meals. Japan Airport Terminal Co., Ltd. was incorporated in 1953 and is headquartered in Tokyo, Japan.
Address:Terminal 1, Tokyo, Japan, 144-0041
Website:https://www.tokyo-airport-bldg.co.jp
CUSIP:471042101
CIK:0001671252
ISIN:US4710421011
FIGI:BBG00CMXSJ86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.28 
Price to Sales:0.01 
Price to Book:2.22 
DivYield:0.02 
Div/Share:90.00 
Revenue:273.581B 
EBITDA:66.199B 
Shares:185.61M 
Market Cap:2.691B 

TECHNICAL INDICATORS

MA5:15.637.8%
MA10:15.486.7%
MA20:15.285.3%
STO14:16.12 
RSI14:54.48
WPR14:-83.88 
MTM14:0.25
ROC14:0.02 
ATR:0.80 
Week High:17.0517.6%
Week Low:14.500.0%
Month High:17.0517.6%
Month Low:14.50
Volatility:5.78