EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JUGRF: Juggernaut Expl. Ltd

07 Nov 2025
LAST:

0.7090

CHANGE:
 0.00		OPEN:
0.7083		HIGH:
0.7246		ASK:
0.0000		VOLUME:
26.8K
CHG(%):
0.42		PREV:
0.7060		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.70830.72460.69000.709026.8K
06 Nov 250.71000.71000.70600.706024.4K
05 Nov 250.71000.72830.71000.71008.3K
04 Nov 250.73150.73450.70970.709717.2K
03 Nov 250.75300.76510.75300.76515.5K
31 Oct 250.74180.75000.74180.74181.6K
30 Oct 250.75840.76470.75500.75504.4K
29 Oct 250.77000.77000.75300.753016.4K
28 Oct 250.73280.73280.71720.71721.5K
27 Oct 250.75160.75260.73620.73864.6K

COMPANY PROFILE

Name:Juggernaut Expl. Ltd
About:Juggernaut Exploration Ltd. acquires, explores, and evaluates mineral resource properties in Canada. It primarily explores for gold, silver, copper, lead, and zinc. The company has a right to acquire 100% interest in the Midas property located in the Skeena Mining District, British Columbia; and the Empire property covering an area of 9852 hectares located in the Omineca Mining Division, British Columbia. It also has an option to earn 100% interest in the Bingo property which covers an area of 1008 hectares located in the Skeena Mining District, British Columbia. The company was formerly known as Ardonblue Ventures Inc. and changed its name to Juggernaut Exploration Ltd. in October 2017. Juggernaut Exploration Ltd. was incorporated in 2006 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9
Website:https://juggernautexploration.com
CIK:0001804608
FIGI:BBG00K96B848

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.721.6%
MA10:0.733.0%
MA20:0.8012.8%
MA50:0.7810.1%
MA100:0.701.1%
MA200:0.4460.5%
STO9:4.69 
STO14:2.65 
RSI14:26.20 
WPR14:-97.15 
MTM14:-0.10
ROC14:-0.13 
ATR:0.04 
Week High:0.777.9%
Week Low:0.692.8%
Month High:0.9939.5%
Month Low:0.6960.5%
Year High:0.9939.5%
Year Low:0.032,055.0%
Volatility:68.15 

RECENT SPLITS

Date Ratio
13 Mar 20251-10
17 Oct 20191-10