EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JUPGF: Atlas Critical Minerals Corp

28 Nov 2025
LAST:

1.417

CHANGE:
 0.07		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
2.3K
CHG(%):
4.90		PREV:
1.490		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.5001.5001.1601.4172.3K
26 Nov 251.2001.5001.2001.49012.6K
25 Nov 251.2801.4901.1601.40020.5K
24 Nov 251.5501.5501.1551.37018.0K
21 Nov 251.3001.6001.1501.40029.3K
20 Nov 251.6501.6501.1501.40026.5K
19 Nov 251.3101.5501.3001.41029.1K
18 Nov 251.1101.3101.1101.27019.4K
17 Nov 251.2521.3001.0501.14631.8K
14 Nov 251.3501.3601.0601.25056.1K

PROFILE

Name:Atlas Critical Minerals Corp
About:Atlas Critical Minerals Corporation operates as a mineral exploration and development company. The company explores for rare earth elements, graphite, titanium, uranium, iron ore, copper, and nickel deposits. It also owns mineral rights for quartzite, gold, and diamonds. The company was formerly known as Jupiter Gold Corporation and changed its name to Atlas Critical Minerals Corporation in June 2025. The company was founded in 2016 and is headquartered in Belo Horizonte, Brazil.
Sector:Basic Materials
Address:Rua Antônio de Albuquerque, 156, Belo Horizonte, MG, Brazil, 30112-010
Website:https://www.atlascriticalminerals.com
CIK:0001684688
ISIN:MHG5211G1019
FIGI:BBG00FGGKC13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.420.1%
MA10:1.364.6%
MA20:1.538.2%
MA50:1.9034.2%
MA100:1.364.1%
STO9:53.77
STO14:25.47
RSI14:50.09
WPR14:-60.06
MTM14:-0.41
ROC14:-0.22 
ATR:0.37 
Week High:1.6012.9%
Week Low:1.1523.2%
Month High:3.30132.9%
Month Low:1.05
Volatility:164.63