EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JUSHF: Jushi Holdings Inc

16 Oct 2025
LAST:

0.7850

CHANGE:
 0.08		OPEN:
0.8596		HIGH:
0.9500		ASK:
0.0000		VOLUME:
134.8K
CHG(%):
8.72		PREV:
0.8600		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.85960.95000.78000.7850134.8K
15 Oct 250.78000.93630.77260.8600311.4K
14 Oct 250.75020.82790.75020.7834108.3K
13 Oct 250.90000.90000.75000.80001.05M
10 Oct 250.85790.85790.74000.8101385K
09 Oct 250.81390.85000.76990.8490268.3K
08 Oct 250.78500.85000.78500.8332362.4K
07 Oct 250.79230.87710.77000.8402672.4K
06 Oct 250.72900.85000.72900.8489571.9K
03 Oct 250.81000.81000.76800.8000319.1K

COMPANY PROFILE

Name:Jushi Holdings Inc
About:Jushi Holdings Inc., a vertically integrated cannabis company, engages in the cultivation, processing, retail, and distribution of cannabis for the medical and adult-use markets in the United States. The company offers flowers, extracts, concentrates, edibles, pre-rolls, infused blunts, cannabis-infused gummies and chocolates, tinctures, capsules, softgels, and topical products, as well as vaporization devices and cartridges under the Hijinks, The Bank, The Lab, Tasteology, Uncommon Kind, Nira + Medicinals, and Sèche brands. It also engages in the sale of bulk raw materials to third parties. In addition, the company operates medical cannabis dispensaries under the Beyond Hello, Nature's Remedy, and NuLeaf brands. It markets its products to local dispensaries and large multi-state operators. Jushi Holdings Inc. was founded in 2018 and is headquartered in Boca Raton, Florida.
Sector:Healthcare
Address:301 Yamato Road, Boca Raton, FL, United States, 33431
Website:https://jushico.com
CUSIP:48213Y107
CIK:0001909747
ISIN:CA48213Y1079
FIGI:BBG00PGGBDN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.812.9%
MA10:0.824.6%
MA20:0.763.4%
MA50:0.7110.5%
MA100:0.5543.7%
MA200:0.4381.0%
STO9:0.96 
STO14:28.79
RSI14:64.77 
WPR14:-52.93
MTM14:0.02
ROC14:0.02 
ATR:0.11 
Week High:0.9521.0%
Week Low:0.746.1%
Month High:0.9521.0%
Month Low:0.6081.0%
Year High:0.9824.8%
Year Low:0.22256.8%
Volatility:91.82