EODData

OTCBB, JUVF: Juniata Valley Financial Corp

10 Oct 2025
LAST:

14.15

CHANGE:
 0.06
OPEN:
14.11
HIGH:
14.17
ASK:
29.00
VOLUME:
5K
CHG(%):
0.43
PREV:
14.09
LOW:
14.00
BID:
28.20
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2514.1114.1714.0014.155K
07 Oct 2514.0914.0914.0914.09500
03 Oct 2514.3014.3014.3014.30100
02 Oct 2514.3014.3014.3014.30400
30 Sep 2514.2614.2614.2014.261K
29 Sep 2514.1014.2514.0114.01800
25 Sep 2514.0014.0014.0014.00400
23 Sep 2514.0114.0114.0014.003.3K

COMPANY PROFILE

Name:Juniata Valley Financial Corp
About:Juniata Valley Financial Corp. operates as the bank holding company for The Juniata Valley Bank that provides retail and commercial banking services to small and mid-sized businesses in central and northern Pennsylvania, the United States. The company offers consumer banking services that include online account opening, online banking, mobile banking, telephone banking, automated teller machines, personal checking accounts, checking overdraft privileges, money market deposit accounts, savings accounts, debit cards, certificates of deposit, individual retirement accounts, secured lines of credit, construction and mortgage loans, and safe deposit boxes. It also provides commercial banking services, such as low and high-volume business checking accounts, online account management services, remote deposit capability, ACH origination, payroll direct deposit, commercial lines of credit, commercial letters of credit, mobile deposit for business customers, and commercial term and demand loans. In addition, the company offers trust, asset and wealth management, and estate services; demand and time deposits; financial services, including annuities, mutual funds, stock and bond brokerage services and long-term care insurance; and secured and unsecured commercial and consumer loans. Juniata Valley Financial Corp. was founded in 1867 and is headquartered in Mifflintown, Pennsylvania.
Address:Bridge and Main Streets, Mifflintown, PA, United States, 17059-0066
Website:https://www.jvbonline.com
CUSIP:482016102
CIK:0000714712
ISIN:US4820161028
FIGI:BBG000BQ4C99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.21 
DivYield:0.06 
Div/Share:0.88 
Price to Book:1.37 
Price to Sales:2.53 
Shares:5.02M 
Market Cap:71.02M 

TECHNICAL INDICATORS

MA5:14.220.5%
MA10:14.160.0%
MA20:14.270.8%
MA50:13.921.7%
MA100:13.197.2%
MA200:12.919.6%
STO9:50.00
STO14:16.85 
RSI14:53.09
WPR14:-83.15 
MTM14:-0.74
ROC14:-0.05 
ATR:0.27 
Week High:14.301.1%
Week Low:14.001.1%
Month High:14.895.2%
Month Low:14.009.6%
Year High:14.985.9%
Year Low:11.3624.6%
Volatility:9.07 

RECENT SPLITS

Date Ratio
01 Nov 20052-1