EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JVTSF: Juventus Fb Tor Spa Trno

24 Jul 2026
LAST:

2.280

CHANGE:
 0.16		OPEN:
2.280		HIGH:
2.280		ASK:
0.000		VOLUME:
200
CHG(%):
6.46		PREV:
2.438		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.2802.2802.2802.280200
23 Jul 262.4382.4382.4382.438400
20 Jul 262.2652.2652.2652.265100
17 Jul 262.4502.4602.4502.460700
15 Jul 262.4532.4532.4532.453100
14 Jul 262.4502.4502.4502.450100
13 Jul 262.3002.3752.2502.2501.7K
09 Jul 262.4002.4002.4002.400200
08 Jul 262.3402.3402.3402.340100
07 Jul 262.3402.3402.3402.3401.1K

PROFILE

Name:Juventus Fb Tor Spa Trno
About:Juventus Football Club S.p.A. operates as a professional football club in Italy. The company participates in national and international football competitions, as well as organizes matches. It involved in audiovisual and media rights; sponsorships, operation of stadium, direct retail, and e-commerce activities; and brand licensing activities, as well as marketing of other services to fans; and management of players and multi-year registration rights. Juventus Football Club S.p.A. was founded in 1897 and is headquartered in Turin, Italy. Juventus Football Club S.p.A. is a subsidiary of EXOR N.V.
Address:Via Druento 175, Turin, TO, Italy, 10151
Website:https://www.juventus.com
FIGI:BBG000FTJVJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.384.3%
MA10:2.373.8%
MA20:2.426.1%
MA50:2.509.4%
MA100:2.8424.6%
STO9:14.29 
STO14:12.50 
RSI14:43.51
WPR14:-87.50 
MTM14:-0.21
ROC14:-0.08 
ATR:0.09 
Week High:2.467.9%
Week Low:2.270.7%
Month High:2.467.9%
Month Low:2.25
Volatility:19.22 

RECENT SPLITS

Date Ratio
22 Jan 20241-10