OTCBB, JXAMY End of Day and Historical Stock Data [Jx Advanced Metals Corp]

04 Sep 2026

LAST: 46.81	CHANGE: 1.43	OPEN: 48.81	HIGH: 49.00	ASK: 0.00	VOLUME: 2.5K
LAST: 46.81	CHG(%): 2.97	PREV: 48.24	LOW: 46.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	48.81	49.00	46.81	46.81	2.5K
02 Sep 26	48.24	48.24	48.24	48.24	800
01 Sep 26	47.00	47.29	47.00	47.00	900
31 Aug 26	46.00	46.00	45.91	45.91	900
28 Aug 26	47.10	47.10	45.94	45.94	300
24 Aug 26	47.06	47.06	47.06	47.06	300
21 Aug 26	43.00	45.18	43.00	45.18	600
20 Aug 26	45.00	45.00	45.00	45.00	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.81