OTCBB, JXAMY End of Day and Historical Stock Data [Jx Advanced Metals Corp]

02 Mar 2026

LAST: 55.75	CHANGE: 0.75	OPEN: 55.75	HIGH: 55.75	ASK: 0.00	VOLUME: 400
LAST: 55.75	CHG(%): 1.36	PREV: 55.00	LOW: 54.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	55.75	55.75	54.75	55.75	400
27 Feb 26	61.15	61.15	55.00	55.00	2.8K
26 Feb 26	54.07	61.12	54.07	61.12	500
25 Feb 26	57.00	57.00	55.00	57.00	900
24 Feb 26	48.76	48.76	48.76	48.76	300
23 Feb 26	45.75	45.75	44.75	45.00	3.9K
20 Feb 26	50.00	52.00	49.69	52.00	2.4K
19 Feb 26	44.40	52.30	43.25	43.25	8.2K
18 Feb 26	43.20	43.20	43.00	43.00	1.8K
17 Feb 26	43.25	43.25	43.00	43.00	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.75