OTCBB, JXAMY End of Day and Historical Stock Data [Jx Advanced Metals Corp]

29 Oct 2026

LAST: 41.00	CHANGE: 2.00	OPEN: 41.00	HIGH: 41.00	ASK: 0.00	VOLUME: 300
LAST: 41.00	CHG(%): 5.13	PREV: 39.00	LOW: 41.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	41.00	41.00	41.00	41.00	300
28 Oct 26	40.00	40.00	39.00	39.00	600
26 Oct 26	36.38	37.59	36.38	37.59	1.2K
21 Oct 26	37.30	37.30	37.30	37.30	300
20 Oct 26	37.00	37.00	37.00	37.00	500
19 Oct 26	39.34	39.34	37.88	39.00	700
16 Oct 26	37.88	37.88	37.88	37.88	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00