JXHLYJx Holdings Inc06/27/2025
LAST:

 9.370		CHANGE:
 0.41		OPEN:
10.110		HIGH:
10.110		ASK:
0.000		VOLUME:
700
CHANGE(%):
4.19		PREV:
9.780		LOW:
9.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.7309.7309.7309.7303190
06/30/2510.06510.2709.3709.3704,2000
06/27/2510.11010.1109.3709.3707000
06/26/259.7759.7809.6409.7803,6000
06/25/259.08010.0009.0809.1201,9000
06/24/259.65510.1109.4509.4502,7000
06/23/259.7559.9959.3809.3801,9000
06/20/259.94010.2589.92510.2588000
06/19/2510.16510.16510.16510.16500
06/18/259.73310.1659.73310.1652,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87