EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JZRIF: Jzr Gold

14 Jan 2026
LAST:

0.3500

CHANGE:
 0.06		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
10.4K
CHG(%):
20.69		PREV:
0.2900		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.35000.35000.35000.350010.4K
13 Jan 260.29000.29000.29000.290012.0K
12 Jan 260.33320.33320.32000.320024.0K
09 Jan 260.32550.35000.32550.350080.0K
08 Jan 260.35000.35000.35000.35001.0K
06 Jan 260.35680.36000.35680.36006.0K
05 Jan 260.40000.40000.40000.400031.0K
02 Jan 260.35000.35000.35000.350060.0K
30 Dec 250.34000.34000.34000.34007.5K
29 Dec 250.34990.36060.34870.350061.7K

PROFILE

Name:Jzr Gold
About:JZR Gold Inc., a junior mining resource company, engages in the acquisition, exploration, and development of mineral properties in Canada and Brazil. The company explores for gold and silver deposits. Its flagship property is the Vila Nova gold development project located in the Mazagão municipality of the Amapá state of Brazil. The company was formerly known as Jazz Resources Inc. and changed its name to JZR Gold Inc. in October 2022. JZR Gold Inc. was incorporated in 1947 and is headquartered in Surrey, Canada.
Sector:Basic Materials
Address:152nd Street, Surrey, BC, Canada, V4A 4N2
Website:https://jzrgold.com
ISIN:CA4822311078
FIGI:BBG013147291

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.335.4%
MA10:0.351.2%
MA20:0.341.5%
MA50:0.363.4%
STO9:54.55
STO14:37.50
RSI14:53.19
WPR14:-62.50
MTM14:0.03
ROC14:0.08 
ATR:0.04 
Week High:0.350.0%
Week Low:0.2920.7%
Month High:0.4528.6%
Month Low:0.20
Volatility:145.19