EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JZRIF: Jzr Gold Inc.

13 Apr 2026
LAST:

0.2450

CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.0000		VOLUME:
400
CHG(%):
2.08		PREV:
0.2400		LOW:
0.2450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.24500.24500.24500.2450400
10 Apr 260.24000.24000.24000.24002.5K
09 Apr 260.21000.25000.21000.250025.5K
06 Apr 260.20000.20000.20000.200087.8K
02 Apr 260.19560.28000.12010.12016.5K
31 Mar 260.25000.25000.25000.25007.5K
27 Mar 260.18530.18530.18530.18531.8K
26 Mar 260.19000.19000.18000.18006.5K
25 Mar 260.19300.19300.19300.19301.9K

PROFILE

Name:Jzr Gold Inc.
About:JZR Gold Inc., a junior mining resource company, engages in the acquisition, exploration, and development of mineral properties in Canada and Brazil. The company explores for gold and silver deposits. Its flagship property is the Vila Nova gold development project located in the Mazagão municipality of the Amapá state of Brazil. The company was formerly known as Jazz Resources Inc. and changed its name to JZR Gold Inc. in October 2022. JZR Gold Inc. was incorporated in 1947 and is headquartered in Surrey, Canada.
Sector:Basic Materials
Address:152nd Street, Surrey, BC, Canada, V4A 4N2
Website:https://jzrgold.com
ISIN:CA4822311078
FIGI:BBG013147291

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2116.1%
MA10:0.2020.5%
MA20:0.2020.3%
MA50:0.267.1%
MA100:0.3127.6%
STO9:78.11
STO14:78.11
RSI14:51.10
WPR14:-3.85 
MTM14:0.03
ROC14:0.14 
ATR:0.05 
Week High:0.252.0%
Week Low:0.2022.5%
Month High:0.2814.3%
Month Low:0.02
Volatility:528.44