KAEPYKansai Electric Power Co. Inc06/27/2025
LAST:

 5.650		CHANGE:
 0.14		OPEN:
5.780		HIGH:
5.820		ASK:
0.000		VOLUME:
3,400
CHANGE(%):
2.42		PREV:
5.790		LOW:
5.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.9005.9585.7705.77031,7000
06/27/255.7805.8205.6005.6503,4000
06/26/255.7505.8605.7505.79010,1000
06/25/255.5085.7705.4605.60065,7000
06/24/255.5705.6005.3505.37112,3000
06/23/255.5365.6595.3505.5808,7000
06/20/255.6605.6605.4415.44111,1000
06/19/255.5405.5405.5405.54000
06/18/255.5405.9605.5405.5407,8000
06/17/255.6705.8505.4505.7807,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87