OTCBB, KAEPY End of Day and Historical Stock Data [Kansai Electric Power Co. Inc]

27 Jun 2025

LAST: 5.650	CHANGE: 0.14	OPEN: 5.780	HIGH: 5.820	ASK: 0.000	VOLUME: 3.4K
LAST: 5.650	CHG(%): 2.42	PREV: 5.790	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.165	7.165	7.160	7.160	300
27 Aug 25	7.085	7.090	7.085	7.090	200
26 Aug 25	6.870	7.100	6.870	7.100	900
25 Aug 25	7.130	7.400	6.748	6.945	2.7K
22 Aug 25	7.055	7.164	7.055	7.110	900
21 Aug 25	6.970	6.970	6.970	6.970	1.3K
19 Aug 25	7.020	7.100	6.880	7.100	1.6K
18 Aug 25	6.760	6.760	6.643	6.643	2.3K
15 Aug 25	7.050	7.280	6.920	7.280	13.1K
14 Aug 25	6.850	6.850	6.850	6.850	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650