EODData

OTCBB, KAEPY: Kansai Electric Power Co. Inc

07 Nov 2025
LAST:

7.760

CHANGE:
 0.01
OPEN:
7.580
HIGH:
7.760
ASK:
0.000
VOLUME:
800
CHG(%):
0.13
PREV:
7.750
LOW:
7.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.5807.7607.5807.760800
06 Nov 257.6007.7507.6007.7502.6K
05 Nov 257.6747.6747.6257.6252.5K
04 Nov 257.6007.6507.5607.5607.0K
03 Nov 257.5307.6707.5307.670600
30 Oct 257.6007.7847.6007.7843.5K
29 Oct 257.2507.2507.2507.250100
28 Oct 257.4207.4207.4207.420400
27 Oct 257.3957.3957.3957.395500
24 Oct 257.3907.3907.3907.3901.2K

COMPANY PROFILE

Name:Kansai Electric Power Co. Inc
About:The Kansai Electric Power Company, Incorporated engages in electricity, gas and heat supply, and telecommunication and gas supply in Japan. It operates through four segments: Energy Business, Power Transmission and Distribution Business, Information and Communication Business, and Life and Business Solution Business. The company generates power from thermal, hydropower, wind, biomass, and nuclear power generation plants. It is also involved in the power transmission and distribution business; the provision of information and communication services for homes and businesses under the eo Hikari brand; mobile business under the mineo business; corporate solution business; and real estate leasing, sales, and management activities; and leisure, leasing, call center management, medical and health care, and home security businesses. In addition, the company engages in the design, construction, operation, maintenance, and management of power generation, power distribution, electrical, and information communication facilities, and information and communication equipment; manufacture and sale of electrical wiring hardware, insulators, bushings, steel pipe poles, concrete poles, and other electrical distribution equipment and materials; housing equipment sales; remodeling work; and passenger/freight transportation. Further, it is involved in the survey and research on safety technology for nuclear power generation, survey/design /construction supervision related to civil engineering, etc.; acceptance/ storage/construction supervision related to civil engineering, etc.; and provision of survey, analysis, consulting, and construction services related to the environment, civil engineering, and architecture, as well as public relations and engineering services. The Kansai Electric Power Company, Incorporated was incorporated in 1951 and is headquartered in Osaka, Japan.
Sector:Utilities
Address:3-6-16, Nakanoshima, Osaka, Japan, 530-8270
Website:https://www.kepco.co.jp
CIK:0001465664
ISIN:US4846023053
FIGI:BBG000JXMNZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.93 
Price to Sales:0.00 
Price to Book:0.75 
DivYield:0.03 
Div/Share:60.00 
Revenue:4,270.754B 
EBITDA:846.313B 
Shares:2.228B 
Market Cap:17.29B 

TECHNICAL INDICATORS

MA5:7.671.1%
MA10:7.562.6%
MA20:7.483.7%
MA50:7.444.3%
MA100:6.7614.8%
MA200:6.3222.8%
STO9:95.54 
STO14:70.83
RSI14:56.61
WPR14:-4.46 
MTM14:0.30
ROC14:0.04 
ATR:0.20 
Week High:7.760.0%
Week Low:7.533.1%
Month High:7.972.7%
Month Low:7.0522.8%
Year High:8.317.1%
Year Low:4.8460.3%
Volatility:29.02