OTCBB, KAIFF End of Day and Historical Stock Data [Kairos Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KAIFF: Kairos Minerals Ltd

27 Jun 2025

LAST: 0.0264	CHANGE: 0.01	OPEN: 0.0255	HIGH: 0.0264	ASK: 0.0000	VOLUME: 25K
LAST: 0.0264	CHG(%): 23.94	PREV: 0.0213	LOW: 0.0255	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0145	0.0168	0.0145	0.0168	54.1K
27 Aug 25	0.0168	0.0205	0.0162	0.0162	151.3K
25 Aug 25	0.0164	0.0164	0.0164	0.0164	100
21 Aug 25	0.0150	0.0171	0.0150	0.0170	140K
19 Aug 25	0.0167	0.0179	0.0167	0.0171	22.3K
13 Aug 25	0.0210	0.0210	0.0210	0.0210	200K
08 Aug 25	0.0080	0.0225	0.0080	0.0200	555.4K
07 Aug 25	0.0123	0.0123	0.0020	0.0020	172K
06 Aug 25	0.0225	0.0225	0.0225	0.0225	700K
29 Jul 25	0.0012	0.0225	0.0012	0.0225	502K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: