EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KAJMY: Kajima Corp Unsp/Adr

13 Feb 2026
LAST:

47.24

CHANGE:
 2.15		OPEN:
47.25		HIGH:
47.73		ASK:
0.00		VOLUME:
2.9K
CHG(%):
4.35		PREV:
49.39		LOW:
47.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2647.2547.7347.2447.242.9K
12 Feb 2649.3949.3949.2149.391.5K
11 Feb 2650.4752.0050.4751.001.5K
10 Feb 2652.1352.1350.8650.86500
09 Feb 2648.6348.6348.3348.332.1K
06 Feb 2644.9846.1644.6946.161.5K
05 Feb 2643.1045.1942.7442.741.8K
04 Feb 2642.8542.8542.0042.852.1K
02 Feb 2640.3640.3939.5939.59900
30 Jan 2640.9842.0040.9840.9821.4K

PROFILE

Name:Kajima Corp Unsp/Adr
About:Kajima Corporation engages in civil engineering, building construction, real estate development, architectural design, and other businesses worldwide. It engages in the construction of power stations, railways, roads, airports, and seaports, as well as water purification and wastewater treatment plants, steel works, and chemical production facilities; and book publishing, hotel and leisure, and greening and insurance businesses. The company also provides design and consulting, engineering, procurement and construction, and building management. The company was founded in 1840 and is headquartered in Tokyo, Japan.
Industry:Engineering & Construction
Address:3-1, Motoakasaka 1-chome, Tokyo, Japan, 107-8388
Website:https://www.kajima.co.jp
CUSIP:483111209
ISIN:US4831112093
FIGI:BBG000BWGH74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.17 
Price to Sales:0.00 
Price to Book:1.53 
DivYield:0.03 
Div/Share:104.00 
Revenue:2,948.215B 
EBITDA:195.157B 
Shares:465.73M 
Market Cap:22.001B 

TECHNICAL INDICATORS

MA5:49.364.5%
MA10:45.912.9%
MA20:43.568.4%
MA50:38.0824.0%
MA100:28.4666.0%
STO9:61.00
STO14:61.11
RSI14:61.72 
WPR14:-32.84
MTM14:6.24
ROC14:0.15 
ATR:2.14 
Week High:52.1310.4%
Week Low:44.695.7%
Month High:52.1310.4%
Month Low:39.55
Volatility:30.26 

RECENT SPLITS

Date Ratio
04 Oct 20185-1