EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KALMF: Kalgoorlie Gold Mng Ltd

29 Dec 2025
LAST:

0.0200

CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
600
CHG(%):
23.08		PREV:
0.0260		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.02000.02000.02000.0200600
26 Dec 250.02510.02600.02510.02606.9K
19 Dec 250.03120.03120.03120.0312500
12 Dec 250.02010.02010.02010.02011.2K
11 Dec 250.02010.02010.02010.0201200

PROFILE

Name:Kalgoorlie Gold Mng Ltd
About:Kalgoorlie Gold Mining Limited, a mineral exploration company, engages in the exploration of gold tenements in the Kalgoorlie region of Western Australia. The company explores for gold and nickel deposits. Its flagship project, the Pinjin gold project, focuses on gold discovery in the southern part of the Laverton Tectonic Zone. The company was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:1209 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.kalgoldmining.com.au
FIGI:BBG013Q1HJ92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0217.5%
MA10:0.0327.0%
MA20:0.025.0%
MA50:0.0218.5%
STO14:31.53
RSI14:55.36
WPR14:-68.47
MTM14:0.01
ROC14:0.98 
ATR:0.01 
Week High:0.0330.0%
Week Low:0.020.0%
Month High:0.0370.0%
Month Low:0.02
Volatility:2,120.54