KAOOYKao Corp ADR06/27/2025
LAST:

 8.922		CHANGE:
 0.03		OPEN:
8.920		HIGH:
9.070		ASK:
0.000		VOLUME:
48,700
CHANGE(%):
0.31		PREV:
8.950		LOW:
8.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.9208.9208.7708.8305,3970
06/30/258.8468.9308.7708.92089,1000
06/27/258.9209.0708.8408.92248,7000
06/26/258.9508.9708.6908.9502,206,0000
06/25/258.8308.9408.7608.8702,326,3000
06/24/259.3409.3408.9009.07036,9000
06/23/258.9359.1108.7708.81033,3000
06/20/258.9659.1708.7608.94032,4000
06/19/259.1809.1809.1809.18000
06/18/259.2209.4508.9109.18041,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87