EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KAOOY: Kao Corp ADR

07 Nov 2025
LAST:

8.500

CHANGE:
 0.05		OPEN:
8.710		HIGH:
8.800		ASK:
0.000		VOLUME:
79.4K
CHG(%):
0.59		PREV:
8.450		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.7108.8008.4408.50079.4K
06 Nov 258.4108.7408.2408.450108.6K
05 Nov 258.1808.5258.1808.46578.8K
04 Nov 258.6008.7008.4108.410122.8K
03 Nov 258.3308.7008.2208.370119.2K
31 Oct 258.3088.7408.1608.36067.1K
30 Oct 258.3288.3708.2808.330112.7K
29 Oct 258.3708.6388.3608.36064.5K
28 Oct 258.4438.5608.3008.510114.9K
27 Oct 258.4508.6258.2508.46087.7K

COMPANY PROFILE

Name:Kao Corp ADR
About:Kao Corporation develops and sells hygiene living care, health beauty care, life care, cosmetics, and chemical products. The company offers fabric, kitchen, home, and sanitary care products; facial, body, hair, and oral care, hair styling and color, salon, in-bathroom health care, and warming products; and self-selection cosmetics, as well as provides cosmetics counselling services. It also provides oleo chemicals, such as oleochemicals, fat and oil derivatives, surfactants, and fragrances; water-reducing admixtures for concrete, casting sand binders, plastics additives, and process chemicals for various industries; and toners/toner binders, inkjet ink colorants, ink, fine polishing agents and cleaners for hard disk, and materials and process chemicals for semiconductor. The company was formerly known as Kao Soap Co., Ltd. and changed its name to Kao Corporation in 1982. Kao Corporation was founded in 1887 and is headquartered in Tokyo, Japan.
Address:1-14-10 Nihonbashi Kayabacho, Tokyo, Japan, 103-8210
Website:https://www.kao.com/jp/
CUSIP:485537401
CIK:0001734407
ISIN:US4855374017
FIGI:BBG00KTB2KN7
LEI:353800HM38HFCB8RGL63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.73 
Forward P/E:22.42 
Price to Sales:0.01 
Price to Book:2.77 
DivYield:0.02 
Div/Share:153.00 
Revenue:1,649.483B 
EBITDA:243.332B 
Shares:2.311B 
Market Cap:19.645B 

TECHNICAL INDICATORS

MA5:8.440.7%
MA10:8.420.9%
MA20:8.351.8%
MA50:8.641.7%
MA100:8.844.0%
MA200:8.742.8%
STO9:36.17
STO14:48.28
RSI14:56.55
WPR14:-3.45 
MTM14:0.28
ROC14:0.03 
ATR:0.33 
Week High:8.803.5%
Week Low:8.164.2%
Month High:8.803.5%
Month Low:8.012.8%
Year High:9.8015.3%
Year Low:7.2617.1%
Volatility:7.97