EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KARX: Karbon-X Corp

11 Nov 2025
LAST:

0.5400

CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5500		ASK:
0.0000		VOLUME:
11.5K
CHG(%):
1.82		PREV:
0.5500		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.50000.55000.50000.540011.5K
10 Nov 250.53290.59990.53290.550013.5K
07 Nov 250.49780.54780.49780.547823.0K
06 Nov 250.59000.60000.43750.497873.8K
05 Nov 250.58000.63800.52000.520021.5K
04 Nov 250.60500.60500.54910.580045.2K
03 Nov 250.75000.80000.70000.700051.1K
31 Oct 250.61500.78520.61500.650020.0K
30 Oct 250.65000.90000.65000.753317.3K
29 Oct 250.80000.95000.80000.950015.7K

COMPANY PROFILE

Name:Karbon-X Corp
About:Karbon-X Corp. operates as a carbon marketing company focused on the technology-based greenhouse gas builds. The company is involved in reduction of greenhouse gas emissions through sale of carbon credits. It also invests in CO2 reduction projects such as direct air capture, green hydroelectric energy production, and reforestation. The company serves mining, forestry, civic earthworks, transportation, oil, and gas sectors. Karbon-X Corp. was formerly known as Cocoluv, Inc. and changed its name to Karbon-X Corp. in April 2022. The company was incorporated in 2017 and is based in Calgary, Canada.
Address:540 5 th Ave SW, Calgary, AB, Canada, T2P 0M2
Website:https://www.karbon-x.com
FIGI:BBG00LVC25W3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.531.7%
MA10:0.6316.5%
MA20:0.6928.7%
MA50:0.6011.4%
STO9:10.49 
STO14:8.24 
RSI14:39.11 
WPR14:-91.60 
MTM14:-0.19
ROC14:-0.26 
ATR:0.14 
Week High:0.6418.1%
Week Low:0.4423.4%
Month High:1.0187.0%
Month Low:0.44
Volatility:62.46