EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KASHF: Intellabridge Technology Corp

11 Nov 2025
LAST:

0.0145

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
0.00		PREV:
0.0145		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.01450.01450.01450.01454.5K
07 Nov 250.01450.01450.01450.01452.0K
04 Nov 250.01480.01500.01480.014817.0K
30 Oct 250.01450.01450.01450.01451.0K
29 Oct 250.01350.01500.01350.015069.0K
28 Oct 250.01490.01490.01310.01311.7K
27 Oct 250.01420.01590.01420.014214.0K
24 Oct 250.01410.01540.01410.015414.7K
23 Oct 250.01300.01500.01300.013074.0K

COMPANY PROFILE

Name:Intellabridge Technology Corp
About:Intellabridge Technology Corp. operates as a financial technology company in the United States. The company offers Karma Card which allows customers to generate cashback from financial transactions; and Karma Connect, a user-friendly B2C mobile application for individuals, and financial institutions like credit unions and community banks. It also provides cashback debit cards with Apple Pay and Google Pay, and automated donation systems, as well as proprietary technologies including the ChargaCard and BitDropGo applications. The company is headquartered in Boulder, Colorado.
Sector:Technology
Address:Boulder Office Centre, Boulder, CO, United States, 80301
Website:https://www.intellabridge.com
CUSIP:45790Y104
CIK:0001736425
ISIN:CA45790Y1043
FIGI:BBG00L2D8XR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.4%
MA10:0.012.1%
MA20:0.0212.4%
MA50:0.0240.0%
MA100:0.0266.2%
MA200:0.04151.0%
STO9:51.72
STO14:13.27 
RSI14:28.17 
WPR14:-78.57
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.023.4%
Week Low:0.010.0%
Month High:0.0267.6%
Month Low:0.01151.0%
Volatility:420.90