EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KAYS: Kaya Holdings Inc

14 Nov 2025
LAST:

0.0384

CHANGE:
 0.01		OPEN:
0.0384		HIGH:
0.0384		ASK:
0.0000		VOLUME:
400
CHG(%):
14.67		PREV:
0.0450		LOW:
0.0384		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.03840.03840.03840.0384400
12 Nov 250.04000.04500.04000.0450600
10 Nov 250.04000.04640.04000.040010.6K
07 Nov 250.04990.04990.04990.04994.3K
06 Nov 250.04000.05000.04000.05001.4K
05 Nov 250.03500.05000.03500.04505.0K
04 Nov 250.04000.05000.03840.04401.4K
03 Nov 250.04630.05350.04630.04632.4K
31 Oct 250.04500.04550.04500.04558.4K
30 Oct 250.04650.04650.04000.040029.0K

PROFILE

Name:Kaya Holdings Inc
About:Kaya Holdings, Inc., a vertically integrated legal cannabis enterprise, operates psychedelic treatment clinics and medical cannabis dispensaries in the United States. It produces, distributes, and sells a range of cannabis products, including flower, oils, vape cartridges and cannabis infused confections, baked goods, and beverages; and provides medical and recreational cannabis, and cannabidiol products. The company also operates retail outlets under the Kaya Shack brand name, as well as offers strain specific cannabis cigarettes under the Kaya Buddie name and strains of cannabis under the Kaya Farms name. In addition, it is involved in the development of a psychedelic treatment center under The Sacred Mushroom name that provides its guests access to psilocybin treatments, located in Portland, Oregon. The company was formerly known as Alternative Fuels America, Inc. and changed its name to Kaya Holdings, Inc. in April 2015. Kaya Holdings, Inc. is based in Boca Raton, Florida.
Sector:Healthcare
Address:21218 St. Andrews Blvd, Boca Raton, FL, United States, 33433
Website:https://www.kayaholdings.com
CUSIP:486567209
CIK:0001530746
ISIN:US4865672095
FIGI:BBG000G5YSL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0416.4%
MA10:0.0415.6%
MA20:0.0413.3%
MA50:0.045.5%
MA100:0.0318.5%
MA200:0.0311.6%
RSI14:45.56
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.01 
Week High:0.0529.9%
Week Low:0.040.0%
Month High:0.0539.3%
Month Low:0.0411.6%
Year High:0.0656.0%
Year Low:0.01245.9%
Volatility:174.86 

RECENT SPLITS

Date Ratio
15 Dec 20201-15