OTCBB, KAYS End of Day and Historical Stock Data [Kaya Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KAYS:

29 Aug 2025

LAST: 0.0249	CHANGE: 0.01	OPEN: 0.0191	HIGH: 0.0249	ASK: 0.0000	VOLUME: 27.3K
LAST: 0.0249	CHG(%): 90.08	PREV: 0.0131	LOW: 0.0129	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0191	0.0249	0.0129	0.0249	27.3K
27 Aug 25	0.0251	0.0251	0.0131	0.0131	1.9K
26 Aug 25	0.0169	0.0206	0.0169	0.0205	42.9K
25 Aug 25	0.0131	0.0131	0.0131	0.0131	400
22 Aug 25	0.0142	0.0142	0.0142	0.0142	8.4K
20 Aug 25	0.0144	0.0161	0.0129	0.0161	24.8K
19 Aug 25	0.0147	0.0160	0.0142	0.0142	16.4K
18 Aug 25	0.0133	0.0133	0.0133	0.0133	1.6K
15 Aug 25	0.0136	0.0136	0.0111	0.0113	3.1K
14 Aug 25	0.0145	0.0160	0.0145	0.0160	17.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.03
MA100:	0.03
MA200:	0.03
STO9:	98.55
STO14:	98.55
RSI14:	65.68
MTM14:	0.01
ROC14:	1.17
ATR:	0.00
Week High:	0.03
Week Low:	0.01
Month High:	0.03
Month Low:	0.01
Year High:	0.05
Year Low:	0.01
Volatility:	54.47

RECENT SPLITS

Date	Ratio
15 Dec 2020	1-15