KBCSYKbc Group NV ADR06/27/2025
LAST:

 51.03
CHANGE:
 0.88
OPEN:
51.06
HIGH:
51.26
ASK:
0.00
VOLUME:
16,400
CHANGE(%):
1.75
PREV:
50.15
LOW:
50.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2551.3151.3151.0551.052,7790
06/30/2551.1651.5951.1551.4921,4000
06/27/2551.0651.2650.8151.0316,4000
06/26/2550.0850.3449.7950.1519,9000
06/25/2549.5550.0049.5249.8955,6000
06/24/2550.0850.3049.9650.1820,3000
06/23/2548.2749.0648.2649.0422,8000
06/20/2549.1649.2948.8248.8213,6000
06/19/2548.7848.7848.7848.7800
06/18/2548.1949.0348.1948.7835,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87