KBLBKraig Biocraft Laboratories Inc06/27/2025
LAST:

 0.0822
CHANGE:
 0.00
OPEN:
0.0805
HIGH:
0.0850
ASK:
0.0000
VOLUME:
959,700
CHANGE(%):
3.18
PREV:
0.0849
LOW:
0.0805
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.08000.08470.08000.0815384,2050
06/30/250.08150.08450.08000.08451,107,0000
06/27/250.08050.08500.08050.0822959,7000
06/26/250.08200.08500.08100.0849437,4000
06/25/250.08490.08490.08050.0820192,3000
06/24/250.08430.08430.08000.0830956,4000
06/23/250.08950.08950.08200.0843627,1000
06/20/250.08540.08690.08200.0849737,5000
06/19/250.08450.08450.08450.084500
06/18/250.08350.08520.08210.0845753,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87