EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KBNT: Kubient Inc

12 Nov 2025
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
800
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.00030.00030.00030.0003800
10 Nov 250.00030.00030.00030.0003300
07 Nov 250.00030.00030.00030.000318.4K
06 Nov 250.00030.00030.00030.00031.0K
05 Nov 250.00030.00030.00030.00033.7K
04 Nov 250.00030.00030.00030.00035.5K
03 Nov 250.00030.00100.00030.00038.0K
31 Oct 250.00020.00030.00020.00039.1K
30 Oct 250.00020.00020.00020.00022.5K
29 Oct 250.00010.00020.00010.000215.4K

COMPANY PROFILE

Name:Kubient Inc
About:Kubient, Inc. develops a cloud-based software platform for digital advertising industry. It develops Audience Marketplace, a platform for real-time trading of digital, programmatic advertising. The company's platform allows advertisers and publishers the ability to use machine learning during programmatic advertising inventory auction. The company was incorporated in 2017 and is based in New York, New York. On July 25, 2024, Kubient, Inc. filed a voluntary petition for liquidation under Chapter 7 in the U.S. Bankruptcy Court for the District of Delaware.
Sector:Technology
Address:500 7th Avenue, New York, NY, United States, 10018
Website:https://www.kubient.com
CUSIP:50116V107
CIK:0001729750
ISIN:US50116V1070
FIGI:BBG00M62HCK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0050.0%
MA50:0.00200.0%
MA100:0.00200.0%
STO9:12.50 
STO14:22.22
MTM14:0.00
ROC14:2.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00233.3%
Month Low:0.00