EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KBSR: Kbs Real Estate Invt TR III Inc

03 Nov 2025
LAST:

0.3700

CHANGE:
 0.13		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.0000		VOLUME:
16.6K
CHG(%):
54.17		PREV:
0.2400		LOW:
0.3700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.37000.37000.37000.370016.6K

COMPANY PROFILE

Name:Kbs Real Estate Invt TR III Inc
About:KBS Real Estate Investment Trust III, Inc. (the "Company") was formed on December 22, 2009 as a Maryland corporation that elected to be taxed as a real estate investment trust ("REIT") beginning with the taxable year ended December 31, 2011 and it intends to continue to operate in such manner. Substantially all of the Company's business is conducted through KBS Limited Partnership III (the "Operating Partnership"), a Delaware limited partnership. The Company is the sole general partner of and owns a 0.1% partnership interest in the Operating Partnership. KBS REIT Holdings III LLC ("REIT Holdings III"), the limited partner of the Operating Partnership, owns the remaining 99.9% interest in the Operating Partnership and is its sole limited partner. The Company is the sole member and manager of REIT Holdings III. Subject to certain restrictions and limitations, the business of the Company is externally managed by KBS Capital Advisors LLC (the "Advisor"), an affiliate of the Company, pursuant to an advisory agreement the Company entered into with the Advisor (as amended, the "Advisory Agreement"). On January 26, 2010, the Company issued 20,000 shares of its common stock to the Advisor at a purchase price of $10.00 per share. As of March 31, 2025, the Advisor owned 20,857 shares of the Company's common stock. The Company owns a diverse portfolio of real estate investments. As of March 31, 2025, the Company owned 13 office properties, one mixed-use office/retail property and an investment in the equity securities of Prime US REIT, a Singapore real estate investment trust (the "SREIT").
Address:800 Newport Center Drive, Newport Beach, CA, United States, 92660
Website:https://kbs-cmg.com/offerings/kbs-real-estate-inve
CIK:0001482430
ISIN:US48668L1052
FIGI:BBG004G4WX98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.355.8%
MA10:0.5036.1%
MA20:0.6575.5%
STO9:30.44
STO14:30.44
RSI14:44.18
WPR14:-69.56
MTM14:-0.33
ROC14:-0.47 
ATR:0.20 
Week High:0.370.0%
Week Low:0.2454.2%
Month High:0.370.0%
Month Low:0.24
Volatility:286.01