OTCBB, KBXFF End of Day and Historical Stock Data [Kobrea Exploration Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KBXFF:

27 Aug 2025

LAST: 0.3942	CHANGE: 0.01	OPEN: 0.3942	HIGH: 0.3942	ASK: 0.0000	VOLUME: 1K
LAST: 0.3942	CHG(%): 1.36	PREV: 0.3889	LOW: 0.3942	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.3942	0.3942	0.3942	0.3942	1K
25 Aug 25	0.4078	0.4078	0.3889	0.3889	2.4K
22 Aug 25	0.4025	0.4025	0.4025	0.4025	2.4K
21 Aug 25	0.3776	0.3776	0.3776	0.3776	200
18 Aug 25	0.3800	0.3800	0.3648	0.3648	6.3K
15 Aug 25	0.4034	0.4034	0.4034	0.4034	200
13 Aug 25	0.3638	0.3940	0.3638	0.3940	6.5K
12 Aug 25	0.3800	0.3800	0.3800	0.3800	1.4K
11 Aug 25	0.3800	0.4020	0.3800	0.3800	8.5K
08 Aug 25	0.3888	0.3888	0.3888	0.3888	3.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.39
MA10:	0.39
MA20:	0.37
MA50:	0.32
STO9:	68.37
STO14:	45.09
RSI14:	61.82
WPR14:	-42.91
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.02
Week High:	0.41
Week Low:	0.38
Month High:	0.43
Month Low:	0.30
Volatility:	41.84