OTCBB, KBXFF End of Day and Historical Stock Data [Kobrea Exploration Corp]

10 Nov 2025

LAST: 0.2940	CHANGE: 0.04	OPEN: 0.2940	HIGH: 0.2940	ASK: 0.0000	VOLUME: 200
LAST: 0.2940	CHG(%): 11.98	PREV: 0.3340	LOW: 0.2940	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.2940	0.2940	0.2940	0.2940	200
05 Nov 25	0.3340	0.3340	0.3340	0.3340	10.0K
04 Nov 25	0.3456	0.3456	0.3456	0.3456	7.2K
03 Nov 25	0.3450	0.3450	0.3449	0.3450	8.2K
30 Oct 25	0.3450	0.3450	0.3450	0.3450	6.0K
29 Oct 25	0.3414	0.3460	0.3414	0.3430	25.4K
28 Oct 25	0.3330	0.3410	0.3135	0.3410	39.5K
27 Oct 25	0.3307	0.3399	0.3307	0.3399	12.0K
24 Oct 25	0.3496	0.3496	0.3496	0.3496	10.2K
22 Oct 25	0.3390	0.3390	0.3390	0.3390	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2940