OTCBB, KCCFF End of Day and Historical Stock Data [Kutcho Copper Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KCCFF:

29 Aug 2025

LAST: 0.1200	CHANGE: 0.01	OPEN: 0.1320	HIGH: 0.1320	ASK: 0.0000	VOLUME: 113.7K
LAST: 0.1200	CHG(%): 4.35	PREV: 0.1150	LOW: 0.1197	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1320	0.1320	0.1197	0.1200	113.7K
28 Aug 25	0.1180	0.1192	0.1137	0.1150	182.3K
27 Aug 25	0.1297	0.1300	0.1247	0.1249	51.7K
26 Aug 25	0.1460	0.1460	0.1367	0.1367	35.7K
25 Aug 25	0.1368	0.1520	0.1367	0.1404	78.3K
22 Aug 25	0.1403	0.1403	0.1390	0.1390	4.2K
21 Aug 25	0.1640	0.1640	0.1367	0.1367	9.8K
20 Aug 25	0.1402	0.1500	0.1395	0.1396	67.5K
19 Aug 25	0.1536	0.1562	0.1367	0.1504	19.1K
18 Aug 25	0.1546	0.1575	0.1500	0.1544	54.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.13
MA10:	0.14
MA20:	0.14
MA50:	0.12
MA100:	0.11
MA200:	0.10
STO9:	10.20
STO14:	9.45
RSI14:	36.67
WPR14:	-88.89
MTM14:	-0.03
ROC14:	-0.22
ATR:	0.01
Week High:	0.15
Week Low:	0.11
Month High:	0.17
Month Low:	0.11
Year High:	0.17
Year Low:	0.06