EODData

OTCBB, KCDMY: Kimberly Clark DE ME ADR

10 Nov 2025
LAST:

9.730

CHANGE:
 0.02
OPEN:
9.780
HIGH:
9.780
ASK:
0.000
VOLUME:
78.7K
CHG(%):
0.21
PREV:
9.750
LOW:
9.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 259.7809.7809.6309.73078.7K
07 Nov 258.2509.7708.2509.75041.7K
06 Nov 259.9709.9709.3909.48054.9K
05 Nov 259.4109.4809.3909.39055.0K
04 Nov 259.2909.5809.2509.280225.5K
03 Nov 259.5209.5509.1909.29062.6K
31 Oct 259.6209.7609.6209.72023.7K
30 Oct 259.6109.7909.5859.63033.0K
29 Oct 259.7309.8109.7189.72030.0K
28 Oct 259.7109.8809.7109.84027.3K

COMPANY PROFILE

Name:Kimberly Clark DE ME ADR
About:Kimberly-Clark de México, S. A. B. de C. V., together with its subsidiaries, manufactures, distributes, and sells disposable products in Mexico. It operates through Consumer Products and Professional segments. The company offers diapers, training pants, swim pants, wet wipes, shampoos, creams, bar soaps, and feeding products. It also provides toilet paper, napkins, facial tissues, paper towels, feminine pads, panty liners, tampons, intimate wipes, and menstrual cups. In addition, the company offers pet shampoos, sprays, repellents, and cleaners. Further, it provides bar soap, liquid hand soap, foaming liquid soap, and liquid body wash; and underwear, protectors, feminine napkins, pre-folded products for adults. Additionally, the company offers anti-bacterial gels; disinfectant sprays; face masks; dispensers; hand towels; and industrial cleaning cloths. The company offers its products primarily under the Huggies, KleenBebé, Kleenex, Evenflo, Pull-Ups, GoodNites, Pétalo, Suavel, Cottonelle, Vogue, Delsey, Depend, Diapro, LYS, Kotex, Fancy, Kimberly-Clark, Escudo, and EXPORT SALES brands. It also exports its products. The company serves hotels, restaurants, offices, factories, and homes. Kimberly-Clark de México, S. A. B. de C. V. was founded in 1925 and is based in Mexico City, Mexico.
Address:Av. Jaime Balmes Nº 8, Mexico City, Mexico, 11510
Website:https://www.kimberly-clark.com.mx
CUSIP:494386204
ISIN:US4943862049
FIGI:BBG000BJFFC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.80 
Forward P/E:13.91 
Price to Sales:0.11 
Price to Book:26.98 
Revenue:54.829B 
EBITDA:13.556B 
Shares:315.0M 
Market Cap:3.065B 

TECHNICAL INDICATORS

MA5:9.532.1%
MA10:9.581.5%
MA20:9.640.9%
MA50:9.901.7%
MA100:9.680.6%
MA200:9.047.6%
STO9:65.22
STO14:65.22
RSI14:54.15
WPR14:-19.64 
MTM14:0.18
ROC14:0.02 
ATR:0.36 
Week High:9.972.5%
Week Low:8.2517.9%
Month High:10.679.7%
Month Low:8.257.6%
Year High:10.7410.3%
Year Low:6.5049.7%
Volatility:21.40