OTCBB, KCDMY End of Day and Historical Stock Data [Kimberly Clark DE ME ADR]

27 Jun 2025

LAST: 9.060	CHANGE: 0.01	OPEN: 9.050	HIGH: 9.160	ASK: 0.000	VOLUME: 110K
LAST: 9.060	CHG(%): 0.11	PREV: 9.070	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	9.445	9.510	9.370	9.420	19.7K
28 Aug 25	9.500	9.580	9.490	9.510	19K
27 Aug 25	9.230	9.600	9.180	9.580	32.6K
26 Aug 25	9.630	9.645	9.230	9.238	31.7K
25 Aug 25	9.735	9.770	9.600	9.660	25.3K
22 Aug 25	9.550	9.770	9.550	9.710	19.1K
21 Aug 25	9.555	9.675	9.555	9.640	36K
20 Aug 25	9.640	10.000	9.630	9.750	27.1K
19 Aug 25	9.700	9.830	9.700	9.730	17.2K
18 Aug 25	9.550	9.620	9.390	9.600	24.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060