EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KCLI: Kansas City Life Insurance Co.

31 Dec 2025
LAST:

32.10

CHANGE:
 1.60		OPEN:
32.10		HIGH:
32.10		ASK:
0.00		VOLUME:
100
CHG(%):
4.75		PREV:
33.70		LOW:
32.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2532.1032.1032.1032.10100
30 Dec 2532.7533.7032.7533.70300
29 Dec 2532.5032.7031.7032.008.4K
26 Dec 2533.7033.7032.0033.70700
24 Dec 2533.0033.0032.1032.572.7K
23 Dec 2532.0032.0032.0032.00600
22 Dec 2532.1032.2832.0032.00900
18 Dec 2531.6233.0031.6232.253.0K
17 Dec 2531.5031.6231.5031.61800
16 Dec 2531.0131.5031.0131.505.1K

PROFILE

Name:Kansas City Life Insurance Co.
About:Kansas City Life Insurance Company provides insurance products and services in states and the District of Columbia. It operates through three segments: Individual Insurance, Group Insurance, and Old American. The Individual Insurance segment consists of individual insurance products for Kansas City life, Grange life, and the assumed reinsurance transactions. The Group Insurance segment sells group life, dental, vision, disability, accident, and critical illness products. The Old American segment consists of individual insurance products designed final expense products. Kansas City Life Insurance Company was incorporated in 1895 and is based in Kansas City, Missouri.
Address:3520 Broadway, Kansas City, MO, United States, 64111-2565
Website:https://www.kclife.com
CUSIP:484836101
CIK:0000054473
ISIN:US4848362004
FIGI:BBG000BMM8S6
LEI:25490088237U1ILMYZ21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.812.2%
MA10:32.340.8%
MA20:32.160.2%
MA50:31.751.1%
MA100:32.310.7%
MA200:32.471.2%
STO9:23.52
STO14:27.27
RSI14:49.43
WPR14:-72.73
MTM14:-0.31
ROC14:-0.01 
ATR:0.98 
Week High:33.705.0%
Week Low:31.701.3%
Month High:33.705.0%
Month Low:30.451.2%
Volatility:3.81