EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KCRD: Kindcard Inc

10 Nov 2025
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
19.3K
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.03000.03000.03000.030019.3K
07 Nov 250.03000.03000.03000.03001.9K
06 Nov 250.02560.02560.02440.024421.8K
05 Nov 250.02100.03000.02100.021011.2K
29 Oct 250.03000.03000.02440.02443.0K
23 Oct 250.02780.02870.02780.0287600

COMPANY PROFILE

Name:Kindcard Inc
About:Kindcard, Inc., through its subsidiaries, provides traditional and alternative closed-loop payment solutions to consumers and businesses in worldwide. It offers Pay with Deb, a consumer app and merchant services platform. The company also provides cash pick up services for retail and wholesale merchants; and a stored value point of sale gift card processing solution to small and mid-sized businesses in the North American retail market. In addition, its host-based program offers real time data and accurate records of various activities related to the gift card processing account and the related monthly reporting. The company was formerly known as MWF Global Inc. and changed its name to Kindcard, Inc. in September 2021. Kindcard, Inc. was incorporated in 2016 and is based in Boca Raton, Florida.
Sector:Technology
Address:1001 Yamato Road, Boca Raton, FL, United States, 33431
Website:https://www.kindcard.com
CIK:0001696025
ISIN:US49452K1051
FIGI:BBG00H8Q1291

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0315.4%
MA10:0.0314.1%
MA20:0.032.4%
MA50:0.030.3%
MA100:0.034.3%
STO9:100.00 
STO14:60.00
RSI14:48.35
WPR14:-40.00
ATR:0.01 
Week High:0.030.0%
Week Low:0.0242.9%
Month High:0.030.0%
Month Low:0.02
Volatility:29.69