EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KDDIY: Kddi Corp ADR

12 Nov 2025
LAST:

17.31

CHANGE:
 0.08		OPEN:
16.53		HIGH:
17.32		ASK:
0.00		VOLUME:
964.5K
CHG(%):
0.46		PREV:
17.23		LOW:
16.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2516.5317.3216.5317.31964.5K
11 Nov 2517.8517.8517.1517.23146.2K
10 Nov 2517.4917.4917.0117.18426.6K
07 Nov 2516.2017.4916.2016.80326.1K
06 Nov 2515.6916.8115.4716.45959.0K
05 Nov 2515.4716.2015.4716.06771.1K
04 Nov 2515.7015.9815.4615.93259.9K
03 Nov 2515.3715.9615.3715.87365.0K
31 Oct 2515.3416.0315.3415.90426.2K
30 Oct 2516.1316.2015.8715.94928.4K

COMPANY PROFILE

Name:Kddi Corp ADR
About:KDDI Corporation engages in the provision of mobile telecommunications services in Japan and internationally. It operates in two segments, Personal Services and Business Services. The Personal Services segment offers 5G telecommunication services and other services, such as finance, energy, and LX through its multi-brands comprising au, UQ mobile, and povo; and entertainment services, including video and games to individual customers. The Business Services segment provides smartphones and other devices, network and cloud services, and data center services to corporate customers under the TELEHOUSE brand name. It is also involved in the provision of solutions for the development and expansion of businesses through IoT, DX, generative AI, and other technology centered on 5G communications. The company was incorporated in 1984 and is headquartered in Tokyo, Japan.
Address:THE LINKPILLAR 1 NORTH, Tokyo, Japan, 108-8618
Website:https://www.kddi.com
CUSIP:48667L106
ISIN:US48667L1061
FIGI:BBG000C4PMK9
LEI:5299003FU7V4I45FU310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.91 
Forward P/E:12.20 
Price to Sales:0.01 
Price to Book:1.71 
DivYield:0.03 
Div/Share:72.50 
Revenue:5,965.143B 
EBITDA:1,769.05B 
Shares:3.811B 
Market Cap:65.974B 

TECHNICAL INDICATORS

MA5:16.991.9%
MA10:16.475.1%
MA20:16.206.8%
MA50:16.256.5%
MA100:16.644.0%
MA200:16.743.4%
STO9:72.73
STO14:72.73
RSI14:80.69 
MTM14:1.37
ROC14:0.09 
ATR:0.75 
Week High:17.853.1%
Week Low:15.4711.9%
Month High:17.853.1%
Month Low:14.003.4%
Year High:19.0910.3%
Year Low:9.0691.1%
Volatility:5.96 

RECENT SPLITS

Date Ratio
02 Apr 20153-2
10 Apr 20132-1
04 Aug 20114-1