OTCBB, KDKCF End of Day and Historical Stock Data [Kodiak Copper Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KDKCF:

27 Aug 2025

LAST: 0.4469	CHANGE: 0.01	OPEN: 0.4432	HIGH: 0.4500	ASK: 0.0000	VOLUME: 44K
LAST: 0.4469	CHG(%): 2.38	PREV: 0.4365	LOW: 0.4432	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.4432	0.4500	0.4432	0.4469	44K
26 Aug 25	0.4443	0.4443	0.4332	0.4365	13K
25 Aug 25	0.4325	0.4424	0.4325	0.4424	300
22 Aug 25	0.4174	0.4452	0.4100	0.4306	185.2K
21 Aug 25	0.4400	0.4490	0.4331	0.4421	91.6K
20 Aug 25	0.4400	0.4400	0.4276	0.4364	6.8K
19 Aug 25	0.4478	0.4584	0.4318	0.4444	60K
18 Aug 25	0.4300	0.4576	0.4189	0.4308	29K
15 Aug 25	0.4410	0.4563	0.4325	0.4416	163.8K
14 Aug 25	0.4676	0.4676	0.4371	0.4387	32K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.44
MA10:	0.44
MA20:	0.45
MA50:	0.47
MA100:	0.40
MA200:	0.35
STO9:	58.63
STO14:	43.01
RSI14:	47.56
WPR14:	-54.47
MTM14:	0.00
ROC14:	-0.01
ATR:	0.02
Week High:	0.45
Week Low:	0.41
Month High:	0.50
Month Low:	0.41
Year High:	0.57
Year Low:	0.23
Volatility:	52.97