EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KDKCF: Kodiak Copper Corp

12 Nov 2025
LAST:

0.5131

CHANGE:
 0.01		OPEN:
0.5156		HIGH:
0.5196		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
2.93		PREV:
0.4985		LOW:
0.5131		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.51560.51960.51310.51312.5K
11 Nov 250.49230.51160.49230.498524.8K
10 Nov 250.47420.48860.44960.488625.3K
07 Nov 250.45200.46800.42010.468027.5K
06 Nov 250.45900.48000.45480.471031.0K
05 Nov 250.52600.52600.46790.482713.5K
04 Nov 250.50000.50000.49360.499013.7K
03 Nov 250.53290.53290.51530.516312.8K
31 Oct 250.55020.55020.53250.53253.4K
30 Oct 250.53700.55200.52130.540010.8K

COMPANY PROFILE

Name:Kodiak Copper Corp
About:Kodiak Copper Corp. engages in the exploration and development of base metals properties in North America. It explores for gold, copper, molybdenum, silver, and diamond deposits. The company's advanced asset is the 100% owned Man, Prime and Dillard Property covering approximately 338 square kilometers located in the prolific Quesnel Trough in southern British Columbia, Canada. It holds 100% interests in the Mohave Project which covers approximately 10.4 square kilometers located in the Arizona, the United States; and in the Kahuna Property located in the Nunavut, Canada. The company was formerly known as Dunnedin Ventures Inc. and changed its name to Kodiak Copper Corp. in April 2020. The company was incorporated in 1987 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://kodiakcoppercorp.com
CIK:0001483016
FIGI:BBG000HL4633

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.495.2%
MA10:0.502.4%
MA20:0.521.9%
MA50:0.533.9%
MA100:0.502.5%
MA200:0.4123.7%
STO9:54.87
STO14:53.69
RSI14:43.87
WPR14:-37.36
MTM14:-0.02
ROC14:-0.03 
ATR:0.03 
Week High:0.532.5%
Week Low:0.4222.1%
Month High:0.6321.8%
Month Low:0.4223.7%
Year High:0.6321.8%
Year Low:0.23127.0%
Volatility:17.04