OTCBB, KDKGF End of Day and Historical Stock Data [Klondike Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KDKGF: Klondike Gold Corp

27 Jun 2025

LAST: 0.0740	CHANGE: 0.00	OPEN: 0.0740	HIGH: 0.0740	ASK: 0.0000	VOLUME: 10.8K
LAST: 0.0740	CHG(%): 3.14	PREV: 0.0764	LOW: 0.0740	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0760	0.0765	0.0760	0.0765	56.3K
28 Aug 25	0.0768	0.0768	0.0768	0.0768	4K
27 Aug 25	0.0718	0.0759	0.0718	0.0737	19.2K
26 Aug 25	0.0670	0.0750	0.0670	0.0750	39.5K
25 Aug 25	0.0764	0.0765	0.0670	0.0670	156.5K
22 Aug 25	0.0706	0.0800	0.0706	0.0734	26.3K
21 Aug 25	0.0711	0.0711	0.0711	0.0711	200
19 Aug 25	0.0695	0.0695	0.0695	0.0695	10K
18 Aug 25	0.0747	0.0747	0.0747	0.0747	400
15 Aug 25	0.0737	0.0738	0.0720	0.0738	31K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: