EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KDOZF: Kidoz Inc

10 Nov 2025
LAST:

0.2142

CHANGE:
 0.01		OPEN:
0.2142		HIGH:
0.2142		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
4.08		PREV:
0.2233		LOW:
0.2142		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.21420.21420.21420.21421.2K
07 Nov 250.22800.22800.22330.22339.6K
04 Nov 250.22100.23500.22100.22103.0K
03 Nov 250.23500.23500.23500.23504.5K
31 Oct 250.23500.23500.23500.235026.0K
30 Oct 250.24100.24100.23450.240021.0K
29 Oct 250.22400.23900.22400.239044.4K
28 Oct 250.21450.22020.21450.2202200
27 Oct 250.22430.22430.22430.2243700
24 Oct 250.22050.22050.21500.220510.0K

COMPANY PROFILE

Name:Kidoz Inc
About:Kidoz Inc. is a global AdTech software developer that provides a mobile advertising platform targeting children, teens, and families. The company owns and operates the Kidoz Safe Ad Network, the Prado advertising network for audiences over 13, and develops related technologies such as the Kidoz Software Development Kit (SDK), Kidoz Privacy Shield, and contextual targeting tools. It also offers both managed and programmatic advertising services, including supply-side platform (SSP), demand-side platform (DSP), and Ad Exchange capabilities. The company was formerly known as Shoal Games Ltd. and changed its name to Kidoz Inc. in April 2019. Kidoz Inc. was incorporated in 1987 and is based in Vancouver, Canada.
Industry:Advertising Agencies
Address:Pacific Business Centre, Vancouver, BC, Canada, V7Y 1C6
Website:https://kidoz.net
CIK:0001318482
ISIN:AIG5259K1050
FIGI:BBG000D671J1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.235.4%
MA10:0.236.1%
MA20:0.211.5%
MA50:0.1914.5%
MA100:0.1911.1%
STO14:58.77
RSI14:62.21 
WPR14:-40.31
MTM14:0.04
ROC14:0.22 
ATR:0.01 
Week High:0.249.7%
Week Low:0.210.0%
Month High:0.2412.5%
Month Low:0.15
Volatility:50.09