EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KENS: Kenilworth Systems Corp

10 Nov 2025
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.2397		HIGH:
0.2397		ASK:
0.0400		VOLUME:
4.7K
CHG(%):
0.66		PREV:
0.1510		LOW:
0.1500		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.23970.23970.15000.15004.7K
07 Nov 250.15100.15100.15100.1510400
06 Nov 250.36800.36800.36800.3680200
04 Nov 250.25000.25000.25000.2500400
03 Nov 250.11580.21210.11580.21211.3K
30 Oct 250.15100.25000.15100.25006.4K

COMPANY PROFILE

Name:Kenilworth Systems Corp
About:Kenilworth Systems Corporation provides medical travel consulting and referral services. The company was incorporated in 1968 and is based in Daytona Beach, Florida.
Industry:Leisure
Address:721 Beach Street, Daytona Beach, FL, United States, 32114
CUSIP:489084103
CIK:0000055234
ISIN:US4890842028
FIGI:BBG000BMPLJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2350.8%
MA10:0.2782.7%
MA20:0.2994.0%
MA50:0.2781.5%
MA100:0.2672.5%
RSI14:41.68
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.38 
ATR:0.11 
Week High:0.37145.3%
Week Low:0.1229.5%
Month High:0.37146.7%
Month Low:0.12
Volatility:260.97