KENSKenilworth Systems Corp05/16/2025
LAST:

 0.2000		CHANGE:
 0.06		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0400		VOLUME:
500
CHANGE(%):
23.08		PREV:
0.2600		LOW:
0.2000		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/250.20000.20000.20000.20005000
05/15/250.26000.26000.26000.26004000
05/14/250.27000.27000.26950.27001,3000
05/13/250.25000.25000.25000.25005000
05/12/250.27000.27000.27000.27003000
05/09/250.27000.27000.27000.270000
05/08/250.27000.27000.27000.27002000
05/07/250.27000.27000.27000.270000
05/06/250.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46