EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KENYF: Makenita Res Inc

05 Oct 2026
LAST:

0.1601

CHANGE:
 0.01		OPEN:
0.1690		HIGH:
0.1700		ASK:
0.0000		VOLUME:
18.9K
CHG(%):
5.27		PREV:
0.1690		LOW:
0.1601		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.16900.17000.16010.160118.9K
02 Oct 260.17500.17580.16610.169028.2K
01 Oct 260.17390.17550.16960.172011.0K
30 Sep 260.15500.15500.14890.15138.6K
29 Sep 260.16640.16640.15080.1560239.7K
28 Sep 260.16970.16970.16590.165925.1K
25 Sep 260.16580.16580.15540.1554400
24 Sep 260.16350.16350.15850.1635600
23 Sep 260.17140.17140.16030.160318.4K
22 Sep 260.16140.17440.14410.171178.6K

PROFILE

Name:Makenita Res Inc
About:Makenita Resources Inc. operates as a mineral exploration company in Canada. The company explores for silver and cobalt deposits. It holds interest in the Hector property located in Canada. Makenita Resources Inc. was incorporated in 2024 and is based in Vancouver, Canada.
Address:700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8
Website:https://makenitaresources.com
FIGI:BBG01T231ND0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.161.0%
MA10:0.161.5%
MA20:0.161.7%
MA50:0.1417.0%
MA100:0.1326.0%
MA200:0.1067.3%
STO9:35.92
STO14:31.77
RSI14:48.52
WPR14:-67.04
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.189.8%
Week Low:0.157.5%
Month High:0.1811.8%
Month Low:0.1467.3%
Year High:0.2554.1%
Year Low:0.04352.3%