EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KEWL: Keweenaw Ld Assoc Ctf Int

14 Aug 2026
LAST:

73.87

CHANGE:
 2.88		OPEN:
76.51		HIGH:
76.51		ASK:
47.00		VOLUME:
500
CHG(%):
3.75		PREV:
76.75		LOW:
73.87		BID:
42.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2676.5176.5173.8773.87500
13 Aug 2675.7078.0072.7676.75700
12 Aug 2674.0076.0074.0075.26900
11 Aug 2674.1074.1074.1074.10100
10 Aug 2672.0074.5072.0074.50200
07 Aug 2671.4172.0070.0072.00300
06 Aug 2670.0076.0069.1276.001.3K
05 Aug 2663.9070.1263.9070.12400
04 Aug 2663.0063.0061.8063.00100
03 Aug 2662.0062.0062.0062.00100

PROFILE

Name:Keweenaw Ld Assoc Ctf Int
About:Keweenaw Land Association, Limited operates as a mineral land management company that focuses on mineral assets. The company owns and leases mineral rights in Michigan and Wisconsin. It also leases real property consisting of mineral assets. The company was founded in 1865 and is headquartered in Ironwood, Michigan.
Sector:Basic Materials
Address:PO Box 188, Ironwood, MI, United States, 49938
Website:https://www.keweenaw.com
CUSIP:493026108
CIK:0001538931
ISIN:US4930261080
FIGI:BBG000BQ61Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Sales:104.48 
Revenue:412.3K 
Shares:1.13M 
Market Cap:83.2M 

TECHNICAL INDICATORS

MA5:74.901.4%
MA10:71.762.9%
MA20:66.5011.1%
MA50:59.1924.8%
MA100:55.4233.3%
MA200:46.6858.2%
STO9:72.47
STO14:77.88
RSI14:71.81 
WPR14:-16.53 
MTM14:14.54
ROC14:0.25 
ATR:3.52 
Week High:78.005.6%
Week Low:70.005.5%
Month High:78.005.6%
Month Low:59.2658.2%
Year High:78.005.6%
Year Low:28.00163.8%
Volatility:42.55 

RECENT SPLITS

Date Ratio
16 Feb 20112-1