EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KEWL: Keweenaw Land Association Ltd

14 Nov 2025
LAST:

32.92

CHANGE:
 0.18		OPEN:
33.00		HIGH:
33.00		ASK:
47.00		VOLUME:
100
CHG(%):
0.54		PREV:
33.10		LOW:
32.92		BID:
42.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2533.0033.0032.9232.92100
13 Nov 2533.0433.1032.9333.10600
12 Nov 2533.5033.5033.0033.021.4K
11 Nov 2532.7033.3332.7032.751.1K
10 Nov 2533.0033.5032.3033.003.0K
07 Nov 2533.8933.8932.8932.89400
06 Nov 2534.2234.2234.0034.00500
05 Nov 2534.3534.5034.2134.35300
04 Nov 2534.4134.4134.3734.40200
03 Nov 2534.5034.5034.5034.50200

COMPANY PROFILE

Name:Keweenaw Land Association Ltd
About:Keweenaw Land Association, Limited operates as a mineral land management company that focuses on mineral assets. The company owns and leases mineral rights in Michigan and Wisconsin. It also leases real property consisting of mineral assets. The company was founded in 1865 and is headquartered in Ironwood, Michigan.
Sector:Basic Materials
Address:PO Box 188, Ironwood, MI, United States, 49938
Website:https://www.keweenaw.com
CUSIP:493026108
CIK:0001538931
ISIN:US4930261080
FIGI:BBG000BQ61Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Sales:104.48 
Revenue:412.3K 
Shares:1.13M 
Market Cap:37.08M 

TECHNICAL INDICATORS

MA5:32.960.1%
MA10:33.491.7%
MA20:34.936.1%
MA50:35.909.1%
MA100:34.765.6%
MA200:34.444.6%
STO9:9.71 
STO14:4.45 
RSI14:10.50 
WPR14:-95.55 
MTM14:-3.65
ROC14:-0.10 
ATR:0.51 
Week High:33.892.9%
Week Low:32.301.9%
Month High:38.7517.7%
Month Low:32.304.6%
Year High:40.6223.4%
Year Low:30.039.6%
Volatility:7.55 

RECENT SPLITS

Date Ratio
16 Feb 20112-1