EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KEWL: Keweenaw Ld Assoc Ctf Int

02 Oct 2026
LAST:

73.00

CHANGE:
 1.89		OPEN:
74.99		HIGH:
74.99		ASK:
47.00		VOLUME:
200
CHG(%):
2.52		PREV:
74.89		LOW:
73.00		BID:
42.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2674.9974.9973.0073.00200
01 Oct 2688.0088.0069.0074.892.1K
30 Sep 2685.0085.0085.0085.00200
29 Sep 2679.5085.0079.5079.57400
28 Sep 2680.1385.0079.5085.00800
25 Sep 2680.7283.9979.7881.00100
24 Sep 2684.0084.0079.0680.66100
23 Sep 2683.6584.1382.3384.13600
22 Sep 2680.7482.7480.0182.74200
21 Sep 2683.9083.9078.5080.75100

PROFILE

Name:Keweenaw Ld Assoc Ctf Int
About:Keweenaw Land Association, Limited operates as a mineral land management company that focuses on mineral assets. The company owns and leases mineral rights in Michigan and Wisconsin. It also leases real property consisting of mineral assets. The company was founded in 1865 and is headquartered in Ironwood, Michigan.
Sector:Basic Materials
Address:PO Box 188, Ironwood, MI, United States, 49938
Website:https://www.keweenaw.com
CUSIP:493026108
CIK:0001538931
ISIN:US4930261080
FIGI:BBG000BQ61Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Sales:104.48 
Revenue:412.3K 
Shares:1.13M 
Market Cap:82.22M 

TECHNICAL INDICATORS

MA5:79.498.9%
MA10:80.6710.5%
MA20:78.777.9%
MA50:72.900.1%
MA100:63.4615.0%
MA200:53.3936.7%
RSI14:46.21
WPR14:-100.00 
MTM14:-4.07
ROC14:-0.05 
ATR:4.77 
Week High:88.0020.5%
Week Low:69.005.8%
Month High:88.0020.5%
Month Low:69.0036.7%
Year High:88.0020.5%
Year Low:28.00160.7%
Volatility:16.29 

RECENT SPLITS

Date Ratio
16 Feb 20112-1