EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KFFLF: Kefi Gold and Copper Plc

01 Apr 2026
LAST:

0.0159

CHANGE:
 0.00		OPEN:
0.0199		HIGH:
0.0199		ASK:
0.0000		VOLUME:
350.0K
CHG(%):
1.92		PREV:
0.0156		LOW:
0.0159		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.01990.01990.01590.0159350.0K
31 Mar 260.01560.01560.01560.01565.0K
26 Mar 260.01130.02000.01110.0112219.0K
25 Mar 260.01100.01570.01100.0110230.0K
24 Mar 260.01570.01570.01570.015720.0K
23 Mar 260.02310.03000.01110.0156516.0K
20 Mar 260.02100.02330.02100.021031.0K
19 Mar 260.02000.02330.02000.0233120.0K
17 Mar 260.02680.02990.02000.0200436.6K
16 Mar 260.02680.02680.02680.02685.9K

PROFILE

Name:Kefi Gold and Copper Plc
About:KEFI Gold and Copper Plc engages in the exploration and development of gold and copper deposits in the Kingdom of Saudi Arabia and Ethiopia. The company also explores for zinc and silver deposits, as well as precious and base metals. Its flagship project is the Tulu Kapi Gold project located in the Oromia Region of Western Ethiopia. The company was formerly known as Kefi Minerals Plc and changed its name to KEFI Gold and Copper Plc in August 2020. KEFI Gold and Copper Plc was incorporated in 2006 and is headquartered in Nicosia, Cyprus.
Sector:Basic Materials
Industry:Gold
Address:Wisdom Tower, Nicosia, Cyprus, 1105
Website:https://www.kefi-minerals.com
FIGI:BBG00G6D4NG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0114.4%
MA10:0.0210.7%
MA20:0.0250.9%
MA50:0.0254.1%
STO9:25.79
STO14:25.79
RSI14:31.87 
WPR14:-72.78
MTM14:-0.01
ROC14:-0.36 
ATR:0.01 
Week High:0.0225.8%
Week Low:0.0144.5%
Month High:0.04120.1%
Month Low:0.01
Volatility:118.43