OTCBB, KGCRF End of Day and Historical Stock Data [Kinross Gold Cvr 02/24/32]

20 Feb 2026

LAST: 1.666	CHANGE: 0.02	OPEN: 1.666	HIGH: 1.666	ASK: 0.000	VOLUME: 200
LAST: 1.666	CHG(%): 0.94	PREV: 1.650	LOW: 1.666	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1.666	1.666	1.666	1.666	200
19 Feb 26	1.686	1.700	1.550	1.650	170.1K
18 Feb 26	1.670	1.700	1.600	1.600	19.4K
17 Feb 26	1.610	1.710	1.600	1.687	40.3K
13 Feb 26	1.680	1.710	1.610	1.700	22.7K
12 Feb 26	1.700	1.710	1.670	1.699	9.8K
11 Feb 26	1.705	1.723	1.690	1.710	10.0K
10 Feb 26	1.690	1.800	1.670	1.800	134.3K
09 Feb 26	1.740	1.750	1.670	1.713	65.9K
06 Feb 26	1.710	1.750	1.670	1.690	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.666