KGCRFKinross Gold Corp06/27/2025
LAST:

 0.6500		CHANGE:
 0.02		OPEN:
0.6510		HIGH:
0.6897		ASK:
0.0000		VOLUME:
48,500
CHANGE(%):
2.26		PREV:
0.6650		LOW:
0.6300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.65100.66000.65000.660011,6000
06/30/250.63080.65000.62000.650075,4000
06/27/250.65100.68970.63000.650048,5000
06/26/250.64000.68970.63000.6650233,3000
06/25/250.63000.65300.61100.640063,3000
06/24/250.64950.65700.63000.630050,5000
06/23/250.64700.66000.63000.630024,6000
06/20/250.64000.65000.64000.640066,9000
06/19/250.64000.64000.64000.640000
06/18/250.60480.65300.60200.640082,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87