KGDEYKingdee International Software Group Co. Ltd06/26/2025
LAST:

 189.3		CHANGE:
 9.87		OPEN:
206.9		HIGH:
206.9		ASK:
0.0		VOLUME:
100
CHANGE(%):
4.96		PREV:
199.1		LOW:
189.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25206.9206.9189.3189.31000
06/25/25199.1200.4199.1199.11000
06/24/25199.7199.8190.0191.71000
06/23/25180.1180.1180.1180.11000
06/17/25180.0180.0179.0179.01000
06/16/25176.9176.9176.9176.910
06/13/25173.5173.5173.5173.500
06/12/25173.5173.5173.5173.51000
06/11/25168.9168.9168.9168.91000
06/10/25178.0178.0178.0178.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87