KGFHFKingfisher Plc06/26/2025
LAST:

 4.100		CHANGE:
 0.42		OPEN:
4.100		HIGH:
4.100		ASK:
0.000		VOLUME:
1,100
CHANGE(%):
11.53		PREV:
3.676		LOW:
4.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/254.1004.1004.1004.1001,1000
06/25/253.6763.6763.6763.67600
06/24/253.9503.9503.6763.6761,4000
06/18/253.8653.9003.8653.9002,3000
06/17/253.8103.8103.8103.81000
06/16/253.8103.8103.8103.8101,7000
06/13/253.8203.8203.8203.82000
06/12/253.8203.8203.8203.8202000
06/11/253.8303.8303.8303.8306000
06/10/253.7303.7303.7303.7304000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 3.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87