EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KGFHF: Kingfisher Plc

07 Nov 2025
LAST:

4.089

CHANGE:
 0.17		OPEN:
4.089		HIGH:
4.089		ASK:
0.000		VOLUME:
900
CHG(%):
4.02		PREV:
4.260		LOW:
4.089		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.0894.0894.0894.089900
05 Nov 254.2604.2604.2604.260300
31 Oct 254.0004.0004.0004.000400
29 Oct 254.0204.0204.0204.0201.1K

COMPANY PROFILE

Name:Kingfisher Plc
About:Kingfisher plc, together with its subsidiaries, supplies home improvement products and services in the United Kingdom, Ireland, France, Poland, and internationally. The company operates retail stores under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koçtas brands. It sells its products through stores and e-commerce channels. Kingfisher plc was incorporated in 1982 and is based in London, the United Kingdom.
Address:1 Paddington Square, London, United Kingdom, W2 1GG
Website:https://www.kingfisher.com
CIK:0001157451
FIGI:BBG000BRP982

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.93 
Forward P/E:16.56 
Price to Sales:0.57 
Price to Book:0.82 
DivYield:0.03 
Div/Share:0.12 
Revenue:12.839B 
EBITDA:881.0M 
Shares:1.735B 
Market Cap:7.096B 

TECHNICAL INDICATORS

MA5:4.070.4%
MA10:4.070.3%
MA20:3.807.5%
MA50:3.807.6%
MA100:3.6213.0%
STO9:36.63
STO14:81.20 
RSI14:70.23 
WPR14:-18.80 
MTM14:0.73
ROC14:0.22 
ATR:0.15 
Week High:4.264.2%
Week Low:4.002.2%
Month High:4.264.2%
Month Low:3.99
Volatility:25.54