EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KGFHF: Kingfisher Plc Ord

02 Oct 2026
LAST:

4.320

CHANGE:
 0.07		OPEN:
4.320		HIGH:
4.320		ASK:
0.000		VOLUME:
500
CHG(%):
1.65		PREV:
4.250		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 264.3204.3204.3204.320500
01 Oct 264.2504.3494.2504.2505.1K
28 Sep 264.4494.4554.4484.45561.7K
22 Sep 264.8304.8304.8304.830200
18 Sep 263.8903.8903.8903.890400

PROFILE

Name:Kingfisher Plc Ord
About:Kingfisher plc, together with its subsidiaries, supplies home improvement products and services in the United Kingdom, Ireland, France, Poland, and internationally. The company operates retail stores under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koçtas brands. It sells its products through stores and e-commerce channels. Kingfisher plc was incorporated in 1982 and is based in London, the United Kingdom.
Address:1 Paddington Square, London, United Kingdom, W2 1GG
Website:https://www.kingfisher.com
CIK:0001157451
FIGI:BBG000BRP982

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.93 
Forward P/E:16.56 
Price to Sales:0.57 
Price to Book:0.82 
DivYield:0.03 
Div/Share:0.12 
Revenue:12.839B 
EBITDA:881.0M 
Shares:1.735B 
Market Cap:7.497B 

TECHNICAL INDICATORS

MA5:4.350.7%
MA10:4.163.8%
MA20:4.115.2%
MA50:4.173.5%
MA100:4.056.7%
STO9:47.42
STO14:47.42
RSI14:55.76
WPR14:-52.58
MTM14:0.05
ROC14:0.01 
ATR:0.24 
Week High:4.463.1%
Week Low:4.251.6%
Month High:4.8311.8%
Month Low:3.86
Volatility:49.23