OTCBB, KGFHY End of Day and Historical Stock Data [Kingfisher New ADR]

27 Jun 2025

LAST: 7.870	CHANGE: 0.06	OPEN: 7.870	HIGH: 7.920	ASK: 0.000	VOLUME: 59.2K
LAST: 7.870	CHG(%): 0.77	PREV: 7.810	LOW: 7.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	6.920	7.010	6.910	6.950	63K
28 Aug 25	7.060	7.210	7.060	7.110	82.3K
27 Aug 25	7.080	7.190	7.040	7.180	85.5K
26 Aug 25	7.270	7.290	7.180	7.235	37.4K
25 Aug 25	7.475	7.640	7.390	7.530	47.2K
22 Aug 25	7.480	7.610	7.450	7.570	42.1K
21 Aug 25	7.400	7.480	7.400	7.480	65.4K
20 Aug 25	7.445	7.500	7.430	7.440	63K
19 Aug 25	7.430	7.470	7.420	7.420	49.5K
18 Aug 25	7.300	7.320	7.230	7.280	63.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870