OTCBB, KGFMF End of Day and Historical Stock Data [Kingfisher Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KGFMF:

29 Aug 2025

LAST: 0.3000	CHANGE: 0.01	OPEN: 0.3067	HIGH: 0.3067	ASK: 0.0000	VOLUME: 28.8K
LAST: 0.3000	CHG(%): 2.12	PREV: 0.3065	LOW: 0.3000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3067	0.3067	0.3000	0.3000	28.8K
28 Aug 25	0.3065	0.3065	0.3065	0.3065	2K
26 Aug 25	0.3230	0.3230	0.3030	0.3030	1.9K
25 Aug 25	0.3100	0.3100	0.3000	0.3100	70K
22 Aug 25	0.3162	0.3250	0.3162	0.3177	13.5K
19 Aug 25	0.3200	0.3200	0.3200	0.3200	38.7K
18 Aug 25	0.3400	0.3400	0.3252	0.3252	9.5K
15 Aug 25	0.3490	0.3500	0.3381	0.3392	20.4K
14 Aug 25	0.3300	0.3300	0.3190	0.3190	40.2K
13 Aug 25	0.3599	0.3650	0.3392	0.3392	19K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.31
MA10:	0.32
MA20:	0.30
MA50:	0.25
MA100:	0.23
RSI14:	45.56
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.07
ATR:	0.01
Week High:	0.33
Week Low:	0.30
Month High:	0.38
Month Low:	0.20

RECENT SPLITS

Date	Ratio
08 Apr 2024	1-5