EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KGFMF: Kingfisher Metals Corp

13 Nov 2025
LAST:

0.1914

CHANGE:
 0.00		OPEN:
0.1914		HIGH:
0.1914		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.74		PREV:
0.1900		LOW:
0.1914		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.19140.19140.19140.19142.0K
12 Nov 250.18950.19000.18500.1900115.5K
11 Nov 250.19860.19860.19860.19861.0K
10 Nov 250.18000.19000.18000.1850274.9K
07 Nov 250.21050.21050.18300.190026.0K
06 Nov 250.18050.18500.18050.185031.3K
05 Nov 250.18750.19100.18100.181099.3K
04 Nov 250.19530.22000.18100.181065.0K
31 Oct 250.21500.21500.20890.20892.1K
30 Oct 250.23780.23780.21660.216644.0K

COMPANY PROFILE

Name:Kingfisher Metals Corp
About:Kingfisher Metals Corp., a junior mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in British Columbia, Canada. The company primarily explores for gold, copper, silver, and zinc deposits. Its flagship project is the HWY 37 Project that covers 849 square kilometers located in the Golden Triangle region of northwest British Columbia. The company is based in Vancouver, Canada.
Sector:Basic Materials
Address:1050 West Pender Street, Vancouver, BC, Canada, V6C 3E8
Website:https://www.kingfishermetals.com
CIK:0001853889
ISIN:CA49571M5037
FIGI:BBG0101Q9072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.190.2%
MA10:0.190.7%
MA20:0.205.2%
MA50:0.2320.0%
MA100:0.2425.8%
MA200:0.206.7%
STO9:26.67
STO14:17.42 
RSI14:47.06
WPR14:-80.74 
MTM14:-0.02
ROC14:-0.08 
ATR:0.02 
Week High:0.2110.0%
Week Low:0.186.3%
Month High:0.2427.2%
Month Low:0.186.7%
Volatility:16.09 

RECENT SPLITS

Date Ratio
08 Apr 20241-5