EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KGHPF: Kghm Polska Miedz Sa Ord

12 Feb 2026
LAST:

84.75

CHANGE:
 3.25		OPEN:
90.00		HIGH:
91.97		ASK:
0.00		VOLUME:
2.9K
CHG(%):
3.69		PREV:
88.00		LOW:
84.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2690.0091.9784.7584.752.9K
10 Feb 2688.0088.0088.0088.00300
09 Feb 2691.0092.2791.0091.00600
06 Feb 2687.8389.0086.6489.00600
05 Feb 2689.2289.2589.2289.25400
04 Feb 2692.7096.9792.7092.703.1K
03 Feb 2695.0097.1092.6394.645.1K
02 Feb 2689.0090.0086.4790.00900
30 Jan 2696.4098.7191.2391.231.6K
29 Jan 26107.50107.55107.50107.554.2K

PROFILE

Name:Kghm Polska Miedz Sa Ord
About:KGHM Polska Miedz S.A. engages in the exploration and mining of copper, nickel, precious metals, and non-ferrous metals in Poland and internationally. Its product portfolio includes copper cathodes, concentrate, wire rod and Cu-Ofe, and Cu-Ag wires; silver and gold; molybdenum concentrate; Ore containing copper, nickel and TPM; Oxygen-free copper rod; ETP/OFE nuggets; Molybdenum oxides; ammonium perrhenate, metallic rhenium, and rhenium powder; and lead, sulphuric acid, copper and nickel sulphate, and selenium products, as well as platinum, palladium, and rock salt. It holds interest in Carlota, Lubin, Polkowice-Sieroszowice, Robinson, Rudna, and Sierra Gorda mine divisions. The company was founded in 1961 and is headquartered in Lubin, Poland.
Sector:Basic Materials
Industry:Copper
Address:ul. Marii Sklodowskiej-Curie 48, Lubin, Poland, 59-301
Website:https://www.kghm.com
CIK:0001046043
FIGI:BBG000CD3YV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.64 
Price to Sales:0.26 
Price to Book:0.93 
Revenue:35.388B 
EBITDA:6.405B 
Shares:200.0M 
Market Cap:16.95B 

TECHNICAL INDICATORS

MA5:88.404.3%
MA10:91.818.3%
MA20:91.998.5%
MA50:71.9917.7%
RSI14:47.35
WPR14:-100.00 
MTM14:-8.58
ROC14:-0.09 
ATR:6.17 
Week High:92.278.9%
Week Low:84.750.0%
Month High:107.5526.9%
Month Low:84.58