OTCBB, KGLDF End of Day and Historical Stock Data [King Global Ventures Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KGLDF:

26 Aug 2025

LAST: 0.5887	CHANGE: 0.01	OPEN: 0.6113	HIGH: 0.6273	ASK: 0.0000	VOLUME: 18.3K
LAST: 0.5887	CHG(%): 1.47	PREV: 0.5802	LOW: 0.5797	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.6113	0.6273	0.5797	0.5887	18.3K
25 Aug 25	0.5802	0.5802	0.5802	0.5802	600
22 Aug 25	0.6000	0.6100	0.5900	0.5900	20.2K
21 Aug 25	0.6058	0.6058	0.6058	0.6058	1K
20 Aug 25	0.5676	0.5950	0.5670	0.5950	26K
19 Aug 25	0.5970	0.5970	0.5900	0.5918	6.7K
18 Aug 25	0.6000	0.6000	0.6000	0.6000	5K
15 Aug 25	0.5426	0.6250	0.5426	0.6250	62.8K
14 Aug 25	0.5477	0.5500	0.5477	0.5500	20.1K
13 Aug 25	0.5750	0.5831	0.5656	0.5709	28.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.59
MA10:	0.59
MA20:	0.60
MA50:	0.61
MA100:	0.53
STO9:	50.06
STO14:	50.06
RSI14:	45.65
WPR14:	-48.40
MTM14:	0.00
ROC14:	-0.01
ATR:	0.03
Week High:	0.63
Week Low:	0.57
Month High:	0.65
Month Low:	0.54
Volatility:	14.91

RECENT SPLITS

Date	Ratio
28 Jul 2023	1-5
27 Jan 2023	1-10