EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KGLDF: King Global Ventures Inc

11 Nov 2025
LAST:

0.4100

CHANGE:
 0.05		OPEN:
0.4100		HIGH:
0.4106		ASK:
0.0000		VOLUME:
12.6K
CHG(%):
10.87		PREV:
0.4600		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.41000.41060.41000.410012.6K
07 Nov 250.50340.50340.43000.460037.6K
06 Nov 250.42680.42680.42680.42685.0K
04 Nov 250.50340.50340.40690.40691.2K
03 Nov 250.43660.45400.43660.43664.7K
30 Oct 250.43380.45000.43380.436617.5K
29 Oct 250.44000.46000.44000.450028.0K
24 Oct 250.44000.45010.44000.440016.0K

COMPANY PROFILE

Name:King Global Ventures Inc
About:King Global Ventures Inc., a junior prospecting and natural-resource company, engages in the acquisition and exploration of mineral properties in Canada and Nicaragua. It primarily explores for copper, gold, silver, zinc, lead, precious, and base metal deposits. Its flagship project is the Black Canyon Property, which comprises 213 contiguous concessions covering an area of approximately 3,742 acres located in the Yavapai County, Arizona. The company was formerly known as Rosita Mining Corporation and changed its name to King Global Ventures Inc. in September 2019. King Global Ventures Inc. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:250 Howe Street, Vancouver, BC, Canada, V6C 3R8
Website:https://www.kingglobal.gold
CIK:0002051342
ISIN:CA49549V3048
FIGI:BBG000SN8NY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.434.4%
MA10:0.446.7%
MA20:0.4715.4%
MA50:0.5431.3%
MA100:0.5637.5%
MA200:0.4612.0%
STO9:3.21 
STO14:3.21 
RSI14:30.31 
WPR14:-96.03 
MTM14:-0.08
ROC14:-0.15 
ATR:0.03 
Week High:0.5022.8%
Week Low:0.410.8%
Month High:0.5125.5%
Month Low:0.3712.0%
Volatility:23.77 

RECENT SPLITS

Date Ratio
28 Jul 20231-5
27 Jan 20231-10