OTCBB, KGSPF End of Day and Historical Stock Data [Kingspan Group Plc.]

18 Jun 2025

LAST: 85.00	CHANGE: 2.85	OPEN: 85.00	HIGH: 85.00	ASK: 0.00	VOLUME: 300
LAST: 85.00	CHG(%): 3.24	PREV: 87.85	LOW: 85.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	77.24	77.24	77.23	77.24	1.2K
27 Aug 25	76.60	78.75	76.52	78.75	1.1K
26 Aug 25	77.71	79.10	77.71	79.10	2.1K
25 Aug 25	79.30	79.30	79.26	79.26	700
22 Aug 25	78.22	82.50	78.20	82.50	1.1K
21 Aug 25	78.06	79.20	78.06	79.20	1.6K
19 Aug 25	82.09	82.09	82.05	82.05	700
18 Aug 25	83.25	84.52	83.25	83.25	600
15 Aug 25	81.21	81.24	81.21	81.24	900
14 Aug 25	79.84	79.84	79.80	79.84	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.00