KGSPFKingspan Group Plc.05/19/2025
LAST:

 86.35		CHANGE:
 0.80		OPEN:
86.97		HIGH:
86.97		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.92		PREV:
87.15		LOW:
86.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2586.9786.9786.3586.352000
05/16/2587.9587.9587.1587.153000
05/15/2589.9889.9887.1587.154000
05/14/2592.2892.2892.2892.2800
05/13/2592.2892.2892.2892.2800
05/12/2592.4492.4492.2892.289000
05/09/2589.4689.5087.4587.459000
05/08/2586.0086.7586.0086.758000
05/07/2588.6588.6588.6588.6500
05/06/2588.6588.6588.6588.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49