OTCBB, KGTFF End of Day and Historical Stock Data [Krung Thai Bk Pcl Ord]

13 Feb 2026

LAST: 0.9796	CHANGE: 0.01	OPEN: 0.9796	HIGH: 0.9796	ASK: 0.0000	VOLUME: 200
LAST: 0.9796	CHG(%): 1.27	PREV: 0.9922	LOW: 0.9796	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.9796	0.9796	0.9796	0.9796	200
12 Feb 26	0.9900	0.9922	0.9900	0.9922	202.4K
28 Jan 26	0.9240	0.9240	0.9240	0.9240	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9796