OTCBB, KGTFF End of Day and Historical Stock Data [Krung Thai Bank Public Co. Ltd]

05 Nov 2025

LAST: 0.9448	CHANGE: 0.10	OPEN: 0.9448	HIGH: 0.9448	ASK: 0.0000	VOLUME: 700
LAST: 0.9448	CHG(%): 11.26	PREV: 0.8492	LOW: 0.9448	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.9448	0.9448	0.9448	0.9448	700
03 Nov 25	0.8492	0.8492	0.8492	0.8492	8.5K
31 Oct 25	0.8600	0.8600	0.8600	0.8600	3.9K
30 Oct 25	0.8349	0.8349	0.8349	0.8349	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9448