KGTHYKrungthai Card Public Ltd ADR06/27/2025
LAST:

 8.000		CHANGE:
 1.15		OPEN:
8.234		HIGH:
8.234		ASK:
0.000		VOLUME:
4,000
CHANGE(%):
12.57		PREV:
9.150		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.0009.5408.0008.0006,1000
06/30/258.0008.0008.0008.00000
06/27/258.2348.2348.0008.0004,0000
06/26/258.8009.1508.8009.1509000
06/25/258.9188.9188.7508.7509000
06/24/258.6308.6308.0008.4501,4000
06/23/259.9709.9709.9709.9701000
06/16/2512.00012.00012.00012.0005060
06/13/2513.14013.14013.14013.14000
06/12/2513.14013.14013.14013.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87