EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KGTHY: Krungthai Carp Unsp/Adr

12 Feb 2026
LAST:

9.790

CHANGE:
 0.10		OPEN:
9.790		HIGH:
9.790		ASK:
0.000		VOLUME:
45.0K
CHG(%):
1.03		PREV:
9.690		LOW:
9.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 269.7909.7909.7909.79045.0K
11 Feb 269.5009.9309.5009.69020.4K
10 Feb 2610.20010.20010.20010.20020.0K
09 Feb 269.6209.6209.3509.35010.0K
06 Feb 269.5009.5009.5009.500200
04 Feb 269.5209.5209.5209.5203.3K
03 Feb 2610.40010.40010.40010.4001.0K
02 Feb 269.89010.3909.89010.390600
30 Jan 2610.61010.61010.61010.610100
29 Jan 269.50010.0039.50010.0033.0K

PROFILE

Name:Krungthai Carp Unsp/Adr
About:Krungthai Card Public Company Limited engages in the credit card, personal loan, and other related businesses in Thailand. It also involved in the merchant acquiring, payment services, provincial retail lending business, occupational retail lending business, e-money business, and hire purchase and leasing business. Krungthai Card Public Company Limited was incorporated in 1996 and is headquartered in Bangkok, Thailand.
Industry:Credit Services
Address:591 United Business Center II, Bangkok, Thailand, 10110
Website:https://www.ktc.co.th
FIGI:BBG00P199WJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.77 
Forward P/E:9.43 
Price to Sales:0.13 
Price to Book:1.83 
DivYield:0.15 
Div/Share:1.32 
Revenue:19.037B 
Shares:257.83M 
Market Cap:2.524B 

TECHNICAL INDICATORS

MA5:9.710.9%
MA10:9.951.6%
MA20:9.196.5%
MA50:8.989.0%
MA100:9.265.8%
STO9:34.92
STO14:54.70
RSI14:63.97 
WPR14:-45.30
MTM14:0.99
ROC14:0.11 
ATR:0.41 
Week High:10.204.2%
Week Low:9.354.7%
Month High:10.618.4%
Month Low:7.95
Volatility:164.68