EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KGTHY: Krungthai Card Public Ltd ADR

31 Dec 2025
LAST:

7.770

CHANGE:
 0.47		OPEN:
7.770		HIGH:
8.410		ASK:
0.000		VOLUME:
1.7K
CHG(%):
6.44		PREV:
7.300		LOW:
7.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 257.7708.4107.7707.7701.7K
29 Dec 257.3007.3007.3007.300100
26 Dec 259.4689.4689.4689.468100
24 Dec 257.3807.3807.3807.3802.3K
23 Dec 258.6558.6558.6558.6551.2K
22 Dec 258.6108.6108.1548.154400
19 Dec 258.9629.8008.9629.800400
18 Dec 258.5108.5108.5108.510200
17 Dec 257.7608.6157.7607.760300
15 Dec 258.80010.0668.8008.8001.3K

PROFILE

Name:Krungthai Card Public Ltd ADR
About:Krungthai Card Public Company Limited engages in the credit card, personal loan, and other related businesses in Thailand. It also involved in the merchant acquiring, payment services, provincial retail lending business, occupational retail lending business, e-money business, and hire purchase and leasing business. Krungthai Card Public Company Limited was incorporated in 1996 and is headquartered in Bangkok, Thailand.
Industry:Credit Services
Address:591 United Business Center II, Bangkok, Thailand, 10110
Website:https://www.ktc.co.th
FIGI:BBG00P199WJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.77 
Forward P/E:9.43 
Price to Sales:0.13 
Price to Book:1.83 
DivYield:0.15 
Div/Share:1.32 
Revenue:19.037B 
Shares:257.83M 
Market Cap:2.003B 

TECHNICAL INDICATORS

MA5:8.114.4%
MA10:8.367.6%
MA20:8.6511.3%
MA50:8.8714.1%
MA100:10.0529.4%
STO9:18.80 
STO14:16.55 
RSI14:45.88
WPR14:-81.20 
MTM14:-0.97
ROC14:-0.11 
ATR:1.27 
Week High:9.4721.9%
Week Low:7.306.4%
Month High:10.1430.5%
Month Low:7.30
Volatility:22.01